Cap Mercato $2.79T
-0.01%
Volume 24o $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
LBRY Credits
2051
LBC
|
$0.001901 | $2.50 | 14-07-2016 |
3573
|
-99.92% | 131,588.07% |
|
||
| 2052 |
Baanx
2052
BXX
|
$0.005020 | $0.313900 | 09-12-2021 |
1599
|
-98.40% | 6,152.68% |
|
||
| 2053 |
ValleyDAO
2053
GROW
|
$0.116784 | $2.38 | 04-01-2025 |
477
|
-95.09% | 1,937.88% |
|
||
| 2054 |
DFDV tokenized stock (xStock)
2054
DFDVX
|
$4.38 | $32.45 | 17-07-2025 |
283
|
-86.52% | 641.56% |
|
||
| 2055 |
TOKPIE
2055
TKP
|
$0.042979 | $0.656115 | 28-02-2024 |
788
|
-93.45% | 1,426.60% |
|
||
| 2056 |
Chain-key Ethereum
2056
CKETH
|
$2,323.86 | $5,202.23 | 07-11-2025 |
170
|
-55.33% | 123.86% |
|
||
| 2057 |
Xavier: Renegade Angel
2057
XAVIER
|
$0.001231 | $0.016512 | 18-06-2025 |
312
|
-92.55% | 1,241.51% |
|
||
| 2058 |
JumpToken
2058
JMPT
|
$0.648334 | $2.93 | 09-10-2022 |
1295
|
-77.84% | 351.31% |
|
||
| 2059 |
Bitcore
2059
BTX
|
$0.061561 | $48.42 | 16-11-2017 |
3083
|
-99.87% | 78,555.68% |
|
||
| 2060 |
ParaSwap
2060
PSP
|
$0.001642 | $7.60 | 16-11-2021 |
1622
|
-99.98% | 462,790.55% |
|
||
| 2061 |
Bifrost (BNC)
2061
BNC
|
$0.032261 | $6.77 | 04-11-2021 |
1634
|
-99.52% | 20,876.51% |
|
||
| 2062 |
Superfluid
2062
SUP
|
$0.011881 | $0.028817 | 14-04-2026 |
12
|
-58.77% | 142.54% |
|
||
| 2063 |
Multi Asset Investment Vehicle
2063
MAIV
|
$0.000681 | $0.004051 | 11-06-2025 |
319
|
-83.19% | 494.78% |
|
||
| 2064 |
Wells Fargo Tokenized Stock (Ondo)
2064
WFCon
|
$80.47 | $96.67 | 09-01-2026 |
107
|
-16.75% | 20.12% |
|
||
| 2065 |
Adamant Messenger
2065
ADM
|
$0.010946 | $0.081526 | 10-03-2019 |
2604
|
-86.57% | 644.80% |
|
||
| 2066 |
XRP Healthcare
2066
XRPH
|
$0.017032 | $0.399055 | 01-02-2023 |
1180
|
-95.73% | 2,242.98% |
|
||
| 2067 |
HODL
2067
HODL
|
$0.000134 | $0.000891 | 23-05-2025 |
338
|
-84.95% | 564.26% |
|
||
| 2068 | $154.34 | $154.96 | 24-04-2026 |
2
|
-0.40% | 0.40% |
|
|||
| 2069 |
Spectral
2069
SPEC
|
$0.084901 | $18.27 | 30-11-2024 |
512
|
-99.54% | 21,414.49% |
|
||
| 2070 |
ShareToken / ShareRing
2070
SHR
|
$0.000331 | $0.098556 | 31-03-2021 |
1852
|
-99.66% | 29,693.06% |
|
||
| 2071 |
Wrapped Conflux
2071
WCFX
|
$0.061257 | $0.540079 | 24-03-2024 |
763
|
-88.66% | 781.65% |
|
||
| 2072 |
Shrub
2072
SHRUB
|
$0.001264 | $0.243458 | 14-11-2024 |
528
|
-99.48% | 19,160.98% |
|
||
| 2073 |
Stealth Coin
2073
XST
|
$0.030016 | $4.50 | 17-04-2019 |
2566
|
-99.33% | 14,891.95% |
|
||
| 2074 |
Aston Villa Fan Token
2074
AVL
|
$0.157503 | $4.72 | 28-04-2023 |
1094
|
-96.66% | 2,895.64% |
|
||
| 2075 |
Delabs Games
2075
DELABS
|
$0.001572 | $0.019769 | 28-07-2025 |
272
|
-92.05% | 1,157.19% |
|
||
| 2076 |
TrueFlip
2076
TFL
|
$0.188550 | $6.49 | 26-12-2017 |
3043
|
-97.09% | 3,339.78% |
|
||
| 2077 |
Vexanium
2077
VEX
|
$0.001604 | $0.047122 | 01-08-2018 |
2825
|
-96.60% | 2,837.46% |
|
||
| 2078 |
Mitosis EOL BNB
2078
MIBNB
|
$623.90 | $1,326.97 | 13-10-2025 |
195
|
-52.98% | 112.69% |
|
||
| 2079 |
Comcast tokenized stock (xStock)
2079
CMCSAX
|
$29.77 | $36.40 | 10-02-2026 |
75
|
-18.20% | 22.25% |
|
||
| 2080 |
Goldman Sachs Tokenized Stock (Ondo)
2080
GSon
|
$925.80 | $983.79 | 16-01-2026 |
100
|
-5.89% | 6.26% |
|
||
| 2081 |
Union
2081
U
|
$0.000607 | $0.022788 | 15-09-2025 |
223
|
-97.34% | 3,654.16% |
|
||
| 2082 |
Rizzmas
2082
RIZZMAS
|
$0.00000234 | $0.000171 | 28-11-2024 |
514
|
-98.63% | 7,194.64% |
|
||
| 2083 |
catwifmask
2083
MASK
|
$0.001160 | $0.020408 | 12-06-2025 |
318
|
-94.31% | 1,658.59% |
|
||
| 2084 |
My Lovely Planet
2084
MLC
|
$0.011184 | $0.949806 | 17-12-2024 |
495
|
-98.82% | 8,392.42% |
|
||
| 2085 |
W Coin
2085
WCO
|
$0.000177 | $0.004188 | 25-01-2025 |
456
|
-95.77% | 2,264.73% |
|
||
| 2086 |
AirSwap
2086
AST
|
$0.006600 | $2.08 | 10-01-2018 |
3028
|
-99.68% | 31,356.82% |
|
||
| 2087 |
NikolAI
2087
NIKO
|
$0.001143 | $0.179653 | 15-11-2024 |
527
|
-99.36% | 15,614.52% |
|
||
| 2088 |
ichi.farm
2088
ICHI
|
$0.121723 | $145.77 | 08-04-2022 |
1479
|
-99.92% | 119,656.84% |
|
||
| 2089 |
Bitcoin 2
2089
BTC2
|
$0.061910 | $36.93 | 06-06-2019 |
2516
|
-99.83% | 59,558.54% |
|
||
| 2090 |
Saito
2090
SAITO
|
$0.000576 | $0.129195 | 16-11-2021 |
1622
|
-99.55% | 22,345.88% |
|
||
| 2091 |
1 Coin
2091
1
|
$0.001139 | $0.037497 | 05-11-2025 |
172
|
-96.96% | 3,192.91% |
|
||
| 2092 |
UnitedHealth tokenized stock (xStock)
2092
UNHX
|
$361.44 | $430.53 | 25-08-2025 |
244
|
-16.05% | 19.12% |
|
||
| 2093 |
Defactor
2093
REAL
|
$0.003801 | $4.45 | 16-11-2021 |
1622
|
-99.91% | 117,081.61% |
|
||
| 2094 |
WHY
2094
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
110
|
-99.99% | 904,613.12% |
|
||
| 2095 |
SubQuery Network
2095
SQT
|
$0.000298 | $0.053950 | 29-03-2024 |
758
|
-99.45% | 18,003.48% |
|
||
| 2096 |
xAI tokenized stock (PreStocks)
2096
XAITOKENIZED1
|
$102.55 | $337.31 | 29-08-2025 |
240
|
-69.60% | 228.93% |
|
||
| 2097 |
Eli Lilly tokenized stock (xStock)
2097
LLYX
|
$844.83 | $1,140.75 | 17-01-2026 |
99
|
-25.94% | 35.03% |
|
||
| 2098 |
BASE
2098
BASE
|
$0.00000120 | $0.000086 | 12-08-2023 |
988
|
-98.59% | 7,009.28% |
|
||
| 2099 |
PayPal Tokenized Stock (Ondo)
2099
PYPLon
|
$50.43 | $80.73 | 28-10-2025 |
180
|
-37.53% | 60.09% |
|
||
| 2100 |
Nike Tokenized Stock (Ondo)
2100
NKEon
|
$45.72 | $76.10 | 02-10-2025 |
206
|
-39.92% | 66.45% |
|
34.531 Valute monitorate - Pagina 42 di 691