Cap Mercato $2.76T
-2.85%
Volume 24o $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Sogni AI
2051
SOGNI
|
$0.001078 | $0.007853 | 15-08-2025 |
274
|
-86.27% | 628.20% |
|
||
| 2052 |
Eli Lilly tokenized stock (xStock)
2052
LLYX
|
$1,140.38 | $1,140.75 | 17-01-2026 |
119
|
-0.03% | 0.03% |
|
||
| 2053 |
Jambo
2053
J
|
$0.008160 | $0.915616 | 22-01-2025 |
479
|
-99.11% | 11,120.80% |
|
||
| 2054 |
Tower token
2054
TOWER
|
$0.000215 | $0.143830 | 25-11-2021 |
1633
|
-99.85% | 66,865.41% |
|
||
| 2055 |
Artyfact Metaverse
2055
ARTY
|
$0.066882 | $3.16 | 27-12-2023 |
871
|
-97.88% | 4,620.72% |
|
||
| 2056 |
Shiro Neko
2056
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
529
|
-99.63% | 27,272.75% |
|
||
| 2057 |
TMX
2057
TMX
|
$2.51 | $20.38 | 03-11-2025 |
194
|
-87.70% | 713.22% |
|
||
| 2058 |
Clore.ai
2058
CLORE
|
$0.002043 | $0.444529 | 17-03-2024 |
790
|
-99.54% | 21,659.64% |
|
||
| 2059 |
Dejitaru Tsuka
2059
TSUKA
|
$0.001290 | $0.247351 | 24-09-2022 |
1330
|
-99.48% | 19,071.85% |
|
||
| 2060 |
Lit Protocol
2060
LITKEY
|
$0.005858 | $0.184912 | 30-10-2025 |
198
|
-96.83% | 3,056.50% |
|
||
| 2061 |
Energi
2061
NRG
|
$0.012779 | $9.90 | 25-06-2019 |
2517
|
-99.87% | 77,354.23% |
|
||
| 2062 |
Wrapped Ampleforth
2062
WAMPL
|
$0.678948 | $42.98 | 23-03-2024 |
784
|
-98.42% | 6,230.38% |
|
||
| 2063 |
dForce Token
2063
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2083
|
-99.89% | 91,682.67% |
|
||
| 2064 |
Nerva
2064
XNV
|
$0.074765 | $0.360536 | 08-11-2018 |
2746
|
-79.26% | 382.22% |
|
||
| 2065 |
KiloEx
2065
KILO
|
$0.006045 | $0.146231 | 27-03-2025 |
415
|
-95.87% | 2,318.85% |
|
||
| 2066 |
VK Token
2066
VK
|
$0.000117 | $0.001063 | 29-12-2025 |
138
|
-89.00% | 809.29% |
|
||
| 2067 |
Truth
2067
TRU
|
$0.000105 | $0.003530 | 28-05-2025 |
353
|
-97.03% | 3,265.31% |
|
||
| 2068 |
Nexus
2068
NXS
|
$0.016618 | $15.86 | 06-01-2018 |
3052
|
-99.90% | 95,339.18% |
|
||
| 2069 |
Shrapnel
2069
SHRAP
|
$0.000442 | $0.434526 | 06-12-2023 |
892
|
-99.90% | 98,236.43% |
|
||
| 2070 |
ARAI
2070
AA
|
$0.008595 | $0.194903 | 16-09-2025 |
242
|
-95.59% | 2,167.51% |
|
||
| 2071 |
Toyow Token
2071
TTN
|
$0.060448 | $0.158062 | 11-01-2026 |
125
|
-61.76% | 161.48% |
|
||
| 2072 |
DeFinity
2072
DEFX
|
$0.008665 | $0.417993 | 16-11-2021 |
1642
|
-97.93% | 4,723.81% |
|
||
| 2073 | $0.100796 | $4.49 | 29-05-2024 |
717
|
-97.76% | 4,356.71% |
|
|||
| 2074 |
Matchain
2074
MAT
|
$0.078097 | $2.89 | 19-06-2025 |
331
|
-97.30% | 3,603.41% |
|
||
| 2075 |
TERMINUS
2075
TERMINUS
|
$0.012827 | $0.392554 | 14-11-2024 |
548
|
-96.73% | 2,960.45% |
|
||
| 2076 |
Reddit Tokenized Stock (Ondo)
2076
RDDTon
|
$157.19 | $282.39 | 18-09-2025 |
240
|
-44.34% | 79.65% |
|
||
| 2077 |
Statter Network
2077
STT
|
$0.024710 | $1.58 | 16-06-2023 |
1065
|
-98.44% | 6,292.59% |
|
||
| 2078 |
SMARDEX (USDN)
2078
USDN
|
$0.9999 | $1.0501 | 12-04-2025 |
399
|
-4.79% | 5.03% |
|
||
| 2079 |
Cypherium
2079
CPH
|
$0.003288 | $0.198550 | 29-11-2021 |
1629
|
-98.34% | 5,938.17% |
|
||
| 2080 |
AgentLISA
2080
LISA
|
$0.005100 | $0.202337 | 22-12-2025 |
145
|
-97.48% | 3,867.73% |
|
||
| 2081 |
Cream Finance
2081
CREAM
|
$0.676321 | $368.26 | 04-02-2021 |
1927
|
-99.82% | 54,349.94% |
|
||
| 2082 |
Trip.com Group Tokenized Stock (Ondo)
2082
TCOMon
|
$49.59 | $78.97 | 12-01-2026 |
124
|
-37.20% | 59.23% |
|
||
| 2083 |
PoP Planet
2083
P
|
$0.008865 | $0.142433 | 10-10-2025 |
218
|
-93.78% | 1,506.62% |
|
||
| 2084 |
Cellframe
2084
CELL
|
$0.043805 | $13.19 | 16-11-2021 |
1642
|
-99.67% | 30,010.52% |
|
||
| 2085 |
错版马
2085
CRYINGHORSE
|
$0.001212 | $0.004329 | 16-02-2026 |
89
|
-72.00% | 257.18% |
|
||
| 2086 |
UniBot
2086
UNIBOT
|
$1.2537 | $236.01 | 16-08-2023 |
1004
|
-99.47% | 18,725.12% |
|
||
| 2087 |
Aston Villa Fan Token
2087
AVL
|
$0.165623 | $4.72 | 28-04-2023 |
1114
|
-96.49% | 2,748.78% |
|
||
| 2088 |
Coherent Tokenized Stock (Ondo)
2088
COHRon
|
$381.05 | $413.05 | 14-05-2026 |
2
|
-7.75% | 8.40% |
|
||
| 2089 |
LBRY Credits
2089
LBC
|
$0.001899 | $2.50 | 14-07-2016 |
3593
|
-99.92% | 131,740.40% |
|
||
| 2090 |
Wall Street Pepe
2090
WEPE
|
$0.00000627 | $0.000171 | 19-02-2025 |
451
|
-96.33% | 2,625.95% |
|
||
| 2091 |
AllUnity EUR
2091
EURAU
|
$1.1626 | $1.2042 | 27-01-2026 |
109
|
-3.45% | 3.58% |
|
||
| 2092 |
Stride Staked TIA
2092
STTIA
|
$0.469496 | $18.70 | 17-02-2024 |
819
|
-97.49% | 3,883.45% |
|
||
| 2093 |
W Coin
2093
WCO
|
$0.000191 | $0.004188 | 25-01-2025 |
476
|
-95.44% | 2,090.80% |
|
||
| 2094 |
UnitedHealth tokenized stock (xStock)
2094
UNHX
|
$390.13 | $430.53 | 25-08-2025 |
264
|
-9.38% | 10.36% |
|
||
| 2095 |
OmniFlix Network
2095
FLIX
|
$0.004883 | $0.485054 | 26-01-2024 |
841
|
-98.99% | 9,834.24% |
|
||
| 2096 |
AirSwap
2096
AST
|
$0.006800 | $2.08 | 10-01-2018 |
3048
|
-99.67% | 30,431.62% |
|
||
| 2097 |
Creditlink
2097
CDL
|
$0.005956 | $0.141995 | 20-09-2025 |
238
|
-95.81% | 2,284.05% |
|
||
| 2098 |
Adamant Messenger
2098
ADM
|
$0.011039 | $0.081526 | 10-03-2019 |
2624
|
-86.46% | 638.55% |
|
||
| 2099 |
Bitcoin 2
2099
BTC2
|
$0.066065 | $36.93 | 06-06-2019 |
2536
|
-99.82% | 55,806.32% |
|
||
| 2100 |
Ethervista
2100
VISTA
|
$1.2889 | $73.55 | 02-11-2024 |
560
|
-98.25% | 5,605.94% |
|
34.639 Valute monitorate - Pagina 42 di 693