Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
StoryFire
2051
BLAZE
|
$0.000118 | $0.002765 | 10-05-2024 |
165
|
-95.72% | 2,238.37% |
|
||
| 2052 |
VelasPad
2052
VLXPAD
|
$0.003937 | $1.3621 | 07-11-2021 |
1080
|
-99.71% | 34,499.88% |
|
||
| 2053 |
TRAVA.Finance
2053
TRAVA
|
$0.000246 | $0.046621 | 19-09-2021 |
1129
|
-99.47% | 18,824.11% |
|
||
| 2054 |
Pillar
2054
PLR
|
$0.003577 | $1.83 | 30-01-2018 |
2457
|
-99.80% | 51,091.38% |
|
||
| 2055 |
Vcash
2055
XVC
|
$0.060031 | $1.98 | 05-11-2017 |
2543
|
-96.98% | 3,206.08% |
|
||
| 2056 |
Baby
2056
BABY
|
$0.00000094 | $0.000089 | 15-04-2024 |
190
|
-98.94% | 9,300.07% |
|
||
| 2057 |
Auto
2057
AUTOF
|
$12.07 | $13,532.25 | 19-02-2021 |
1341
|
-99.91% | 111,971.11% |
|
||
| 2058 |
MetaDOS
2058
SECOND
|
$0.000577 | $0.011163 | 15-04-2024 |
190
|
-94.83% | 1,835.02% |
|
||
| 2059 |
tBTC
2059
TBTC
|
$65,503.77 | $73,261.11 | 13-03-2024 |
223
|
-10.59% | 11.84% |
|
||
| 2060 |
OpenDAO
2060
ODAO
|
$0.0000000090 | $0.000012 | 25-12-2021 |
1032
|
-99.92% | 128,076.04% |
|
||
| 2061 |
Universe.XYZ
2061
XYZ
|
$0.001226 | $0.453621 | 22-08-2021 |
1157
|
-99.73% | 36,907.97% |
|
||
| 2062 |
XCarnival
2062
XCV
|
$0.001147 | $1.94 | 17-11-2021 |
1070
|
-99.94% | 168,983.97% |
|
||
| 2063 |
Bend DAO
2063
BEND
|
$0.000439 | $0.129898 | 25-04-2022 |
911
|
-99.66% | 29,519.15% |
|
||
| 2064 |
BILL THE BEAR
2064
BILL
|
$0.00000102 | $0.000051 | 24-07-2024 |
90
|
-98.00% | 4,912.31% |
|
||
| 2065 |
Rebel Bots
2065
RBLS
|
$0.007285 | $2.78 | 22-03-2022 |
945
|
-99.74% | 38,103.71% |
|
||
| 2066 |
DOGGY
2066
DOGGY
|
$0.000399 | $0.090904 | 15-05-2021 |
1256
|
-99.56% | 22,686.62% |
|
||
| 2067 |
Monavale
2067
MONAV
|
$85.43 | $5,980.87 | 16-11-2021 |
1071
|
-98.57% | 6,901.10% |
|
||
| 2068 |
VNX Gold
2068
VNXAU
|
$87.79 | $87.99 | 21-10-2024 |
1
|
-0.23% | 0.23% |
|
||
| 2069 |
Ditto Staked Aptos
2069
stAPT
|
$11.52 | $19.93 | 26-01-2023 |
635
|
-42.19% | 72.97% |
|
||
| 2070 |
Green Shiba Inu (new)
2070
GINUX
|
$0.00000025 | $0.000046 | 03-11-2021 |
1084
|
-99.47% | 18,637.11% |
|
||
| 2071 |
Flare Finance
2071
EXFI
|
$0.018192 | $13.59 | 08-01-2022 |
1018
|
-99.87% | 74,603.37% |
|
||
| 2072 |
VisionGame
2072
VISION
|
$0.001600 | $0.188110 | 15-04-2022 |
921
|
-99.15% | 11,660.27% |
|
||
| 2073 |
EXMO Coin
2073
EXM
|
$0.008190 | $0.101934 | 02-04-2021 |
1299
|
-91.97% | 1,144.60% |
|
||
| 2074 |
Pastel
2074
PSL
|
$0.000085 | $0.026973 | 06-04-2021 |
1295
|
-99.68% | 31,612.53% |
|
||
| 2075 |
Bata
2075
BTA
|
$0.215861 | $1.4086 | 15-01-2018 |
2472
|
-84.68% | 552.57% |
|
||
| 2076 |
Biometric Financial
2076
BIOFI
|
$0.000450 | $0.030338 | 18-05-2022 |
888
|
-98.52% | 6,646.51% |
|
||
| 2077 |
KittenWifHat
2077
KITTENWIF
|
$0.000877 | $0.006315 | 16-04-2024 |
189
|
-86.11% | 620.14% |
|
||
| 2078 |
SmartHoldem
2078
STH
|
$0.003472 | $1,141.71 | 16-08-2020 |
1528
|
-100.00% | 32,881,687.96% |
|
||
| 2079 |
Vestate
2079
VES
|
$0.006032 | $0.045862 | 28-03-2024 |
208
|
-86.85% | 660.25% |
|
||
| 2080 |
Leeds United Fan Token
2080
LUFC
|
$0.171777 | $61.91 | 30-12-2021 |
1027
|
-99.72% | 35,943.76% |
|
||
| 2081 |
Wrapped KuCoin Token
2081
WKCS
|
$8.99 | $28.54 | 01-12-2021 |
1056
|
-68.49% | 217.35% |
|
||
| 2082 |
Piccolo Inu
2082
PINU
|
$0.0000000080 | $0.00000184 | 16-11-2021 |
1071
|
-99.57% | 22,939.67% |
|
||
| 2083 |
Decentrawood
2083
DEOD
|
$0.004664 | $0.023021 | 11-08-2024 |
72
|
-79.74% | 393.56% |
|
||
| 2084 |
PoolTogether
2084
POOL
|
$0.272991 | $70.22 | 16-11-2021 |
1071
|
-99.61% | 25,622.75% |
|
||
| 2085 |
Lithium
2085
LITH
|
$0.000163 | $0.058230 | 18-09-2021 |
1130
|
-99.72% | 35,539.99% |
|
||
| 2086 |
DeFrogs
2086
DEFROGS
|
$85.60 | $3,628.79 | 09-02-2024 |
256
|
-97.64% | 4,139.27% |
|
||
| 2087 |
Juice Finance
2087
JUICE
|
$0.004976 | $0.187331 | 08-04-2024 |
197
|
-97.34% | 3,664.61% |
|
||
| 2088 |
BitCone
2088
CONE
|
$0.00000152 | $0.000010 | 08-12-2023 |
319
|
-84.87% | 560.75% |
|
||
| 2089 |
Green Ben
2089
EBEN
|
$0.030535 | $1.90 | 25-11-2021 |
1062
|
-98.39% | 6,127.13% |
|
||
| 2090 |
Sperax USD
2090
USDS
|
$1.0005 | $1,468.63 | 26-01-2022 |
1000
|
-99.93% | 146,686.78% |
|
||
| 2091 |
Veloce
2091
VEXT
|
$0.004150 | $0.610971 | 04-09-2023 |
414
|
-99.32% | 14,623.10% |
|
||
| 2092 |
Hawk Tuah
2092
HAWKTUAH
|
$0.000979 | $0.035804 | 22-06-2024 |
122
|
-97.27% | 3,556.50% |
|
||
| 2093 |
QUINT
2093
QUINT
|
$0.004563 | $2.81 | 01-06-2022 |
874
|
-99.84% | 61,523.97% |
|
||
| 2094 |
Nerva
2094
XNV
|
$0.048916 | $0.360536 | 08-11-2018 |
2175
|
-86.43% | 637.04% |
|
||
| 2095 |
Bistroo
2095
BIST
|
$0.014590 | $0.295641 | 19-05-2021 |
1252
|
-95.07% | 1,926.39% |
|
||
| 2096 |
Nxt
2096
NXT
|
$0.000835 | $2.16 | 23-12-2017 |
2495
|
-99.96% | 258,424.93% |
|
||
| 2097 |
Lympo
2097
LYM
|
$0.001007 | $0.141608 | 01-06-2018 |
2335
|
-99.29% | 13,960.12% |
|
||
| 2098 |
Syncus
2098
SYNC
|
$0.000204 | $0.082824 | 10-03-2024 |
226
|
-99.75% | 40,593.60% |
|
||
| 2099 |
GoCrypto Token
2099
GOC
|
$0.003378 | $0.246679 | 11-11-2021 |
1076
|
-98.63% | 7,203.00% |
|
||
| 2100 |
Internet of Energy Network
2100
IOEN
|
$0.002612 | $19,851.57 | 19-01-2022 |
1007
|
-100.00% | 760,110,078.58% |
|
29.214 Monedas Monitoreadas - Página 42 de 585