Cap Mercado $3.58T
1.28%
Volumen 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Monedas
32.361
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Mettalex
2051
MTLX
|
$1.3200 | $14.25 | 21-02-2021 |
1599
|
-90.74% | 979.87% |
|
||
| 2052 |
JetTon Game
2052
JETTON
|
$0.182563 | $3.43 | 11-04-2024 |
454
|
-94.68% | 1,779.68% |
|
||
| 2053 |
DeFinder Capital
2053
DFC
|
$0.055601 | $3.94 | 10-04-2024 |
455
|
-98.59% | 6,981.49% |
|
||
| 2054 |
Mintlayer
2054
ML
|
$0.022883 | $0.984243 | 11-01-2024 |
545
|
-97.68% | 4,201.27% |
|
||
| 2055 |
Everest
2055
ID
|
$0.012515 | $2.37 | 16-11-2021 |
1331
|
-99.47% | 18,850.43% |
|
||
| 2056 |
Medieval Empires
2056
MEE
|
$0.002609 | $0.031421 | 07-04-2024 |
458
|
-91.70% | 1,104.12% |
|
||
| 2057 |
Large Language Model
2057
LLM
|
$0.001459 | $0.128076 | 09-01-2025 |
181
|
-98.86% | 8,677.14% |
|
||
| 2058 |
Milk Alliance LZM
2058
LZM
|
$0.013383 | $0.113723 | 07-04-2023 |
824
|
-88.23% | 749.77% |
|
||
| 2059 |
Presearch
2059
PRE
|
$0.003659 | $1.4039 | 03-01-2018 |
2744
|
-99.74% | 38,268.53% |
|
||
| 2060 |
Clustr Labs
2060
CLUSTR
|
$0.002892 | $0.181112 | 22-01-2025 |
168
|
-98.40% | 6,161.70% |
|
||
| 2061 |
Graphite Network
2061
@G
|
$0.139776 | $0.198171 | 06-01-2025 |
184
|
-29.47% | 41.78% |
|
||
| 2062 |
Bubble
2062
BUBBLE
|
$0.000686 | $0.012862 | 18-05-2024 |
417
|
-94.67% | 1,774.64% |
|
||
| 2063 |
Robinhood
2063
HOOD
|
$0.000032 | $0.002141 | 01-02-2025 |
158
|
-98.50% | 6,564.33% |
|
||
| 2064 |
NanoByte Token
2064
NBT
|
$0.001514 | $0.060261 | 10-03-2022 |
1217
|
-97.49% | 3,879.68% |
|
||
| 2065 |
Rebel Cars
2065
RC
|
$0.006926 | $0.040676 | 17-07-2024 |
357
|
-82.97% | 487.26% |
|
||
| 2066 |
ReddCoin
2066
RDD
|
$0.000043 | $454.95 | 29-12-2023 |
558
|
-100.00% | 1,057,905,397.69% |
|
||
| 2067 |
DeFi Land
2067
DFL
|
$0.000199 | $0.423276 | 27-11-2021 |
1320
|
-99.95% | 212,767.06% |
|
||
| 2068 |
Klaydice
2068
DICE
|
$0.003235 | $0.150824 | 16-08-2022 |
1058
|
-97.86% | 4,562.72% |
|
||
| 2069 |
Handy
2069
HANDY
|
$0.001491 | $0.279800 | 25-11-2020 |
1687
|
-99.47% | 18,661.70% |
|
||
| 2070 |
Zyfi
2070
ZFI
|
$0.017992 | $0.065766 | 07-01-2025 |
183
|
-72.64% | 265.53% |
|
||
| 2071 |
AgentLayer
2071
AGENT
|
$0.002672 | $0.095284 | 30-11-2024 |
221
|
-97.20% | 3,465.83% |
|
||
| 2072 |
PoolTogether
2072
POOL
|
$0.207525 | $70.22 | 16-11-2021 |
1331
|
-99.70% | 33,737.23% |
|
||
| 2073 |
Vesper
2073
VSP
|
$0.148646 | $79.61 | 26-03-2021 |
1566
|
-99.81% | 53,455.96% |
|
||
| 2074 |
SOVRUN / BreederDAO
2074
SOVRN
|
$0.008148 | $1.53 | 28-04-2022 |
1168
|
-99.47% | 18,641.95% |
|
||
| 2075 |
BNBXBT
2075
BNBXBT
|
$0.001400 | $0.009214 | 19-02-2025 |
140
|
-84.81% | 558.37% |
|
||
| 2076 |
StormX
2076
STMX
|
$0.000113 | $0.246579 | 09-01-2018 |
2738
|
-99.95% | 217,518.36% |
|
||
| 2077 |
Dexsport
2077
DESU
|
$0.013508 | $0.340642 | 19-11-2021 |
1328
|
-96.03% | 2,421.80% |
|
||
| 2078 |
TopGoal
2078
GOAL
|
$0.002558 | $0.529555 | 25-04-2023 |
806
|
-99.52% | 20,599.11% |
|
||
| 2079 |
Joystream
2079
JOY
|
$0.001279 | $0.059945 | 29-11-2023 |
588
|
-97.87% | 4,587.32% |
|
||
| 2080 |
Chain-key Ethereum
2080
CKETH
|
$2,608.77 | $4,142.87 | 13-03-2024 |
483
|
-37.03% | 58.81% |
|
||
| 2081 |
Matr1x Fire
2081
FIRE
|
$0.020664 | $2.20 | 28-09-2024 |
284
|
-99.06% | 10,544.04% |
|
||
| 2082 |
Neutrino USD
2082
XTN
|
$0.026517 | $1.2042 | 08-02-2020 |
1978
|
-97.80% | 4,441.44% |
|
||
| 2083 |
UNKJD / MonkeyBall
2083
MBS
|
$0.002198 | $2.60 | 27-12-2021 |
1290
|
-99.92% | 118,082.84% |
|
||
| 2084 |
dextoro
2084
DTR
|
$0.001373 | $0.008215 | 09-06-2025 |
30
|
-83.28% | 498.19% |
|
||
| 2085 |
OctonetAI
2085
OCTO
|
$0.013919 | $0.327619 | 18-12-2024 |
203
|
-95.75% | 2,253.72% |
|
||
| 2086 |
RIBBIT
2086
RBT
|
$0.00000336 | $0.000048 | 24-09-2024 |
288
|
-93.06% | 1,341.59% |
|
||
| 2087 |
Circuits of Value
2087
COVAL
|
$0.000766 | $133.01 | 19-01-2022 |
1267
|
-100.00% | 17,355,098.97% |
|
||
| 2088 |
Membrana
2088
MBN
|
$0.003594 | $1.69 | 04-01-2023 |
917
|
-99.79% | 46,958.82% |
|
||
| 2089 |
Carry
2089
CARRY
|
$0.000136 | $0.079546 | 05-06-2019 |
2226
|
-99.83% | 58,464.56% |
|
||
| 2090 |
Ctrl Wallet / XDEFI
2090
CTRL
|
$0.006669 | $2.31 | 20-11-2021 |
1327
|
-99.71% | 34,479.94% |
|
||
| 2091 |
Fusion
2091
FSN
|
$0.017383 | $12.60 | 05-05-2018 |
2622
|
-99.86% | 72,385.46% |
|
||
| 2092 |
Mdex
2092
MDX
|
$0.001430 | $10.06 | 22-02-2021 |
1598
|
-99.99% | 703,346.05% |
|
||
| 2093 |
Hemule
2093
HEMULE
|
$0.001378 | $0.078978 | 11-03-2024 |
485
|
-98.26% | 5,633.05% |
|
||
| 2094 |
YieldFi yToken
2094
YUSD
|
$1.0981 | $1.1380 | 02-05-2025 |
68
|
-3.50% | 3.63% |
|
||
| 2095 |
ASTROS
2095
ASTROS
|
$0.052891 | $0.113484 | 13-12-2024 |
208
|
-53.39% | 114.56% |
|
||
| 2096 |
Heroes TD
2096
HTD
|
$0.002952 | $6.61 | 29-11-2021 |
1318
|
-99.96% | 223,817.03% |
|
||
| 2097 |
XCAD Network
2097
XCAD
|
$0.028071 | $9.06 | 20-01-2022 |
1266
|
-99.69% | 32,191.04% |
|
||
| 2098 |
REVV
2098
REVV
|
$0.001123 | $0.641561 | 30-03-2021 |
1562
|
-99.82% | 57,038.37% |
|
||
| 2099 |
MetaCene
2099
MAK
|
$0.006935 | $0.138289 | 06-09-2024 |
306
|
-94.98% | 1,893.95% |
|
||
| 2100 |
Zeitcoin
2100
ZEIT
|
$0.000036 | $0.001073 | 06-06-2017 |
2955
|
-96.66% | 2,889.88% |
|
32.361 Monedas Monitoreadas - Página 42 de 648