Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Witch Token
1951
WITCH
|
$0.061274 | $1.80 | 22-07-2021 |
1100
|
-96.60% | 2,839.42% |
|
||
| 1952 |
TeraBlock
1952
TBC
|
$0.003954 | $0.148616 | 30-05-2021 |
1153
|
-97.34% | 3,658.16% |
|
||
| 1953 |
O3 Swap
1953
O3
|
$0.018552 | $15.54 | 19-06-2021 |
1133
|
-99.88% | 83,687.39% |
|
||
| 1954 |
Bware
1954
INFRA
|
$0.254112 | $2.42 | 24-01-2024 |
184
|
-89.49% | 851.68% |
|
||
| 1955 |
Planet Mojo
1955
MOJO
|
$0.028709 | $0.300065 | 15-04-2024 |
102
|
-90.43% | 945.19% |
|
||
| 1956 |
3DPass
1956
P3D
|
$0.003209 | $0.034187 | 03-01-2024 |
205
|
-90.61% | 965.35% |
|
||
| 1957 |
Battle Pets
1957
PET
|
$0.053005 | $1.85 | 02-05-2021 |
1181
|
-97.14% | 3,391.46% |
|
||
| 1958 |
Donut
1958
DONUT
|
$0.008575 | $0.093923 | 29-01-2021 |
1274
|
-90.87% | 995.28% |
|
||
| 1959 |
JustLiquidity
1959
JULIQ
|
$0.001732 | $0.742004 | 22-02-2021 |
1250
|
-99.77% | 42,751.73% |
|
||
| 1960 |
DeFi
1960
DEFI
|
$0.034024 | $0.926933 | 31-01-2024 |
177
|
-96.33% | 2,624.39% |
|
||
| 1961 |
DOGGY
1961
DOGGY
|
$0.000454 | $0.090904 | 15-05-2021 |
1168
|
-99.50% | 19,911.09% |
|
||
| 1962 |
FidexToken
1962
FEX
|
$0.000033 | $0.240250 | 13-04-2022 |
835
|
-99.99% | 731,990.36% |
|
||
| 1963 |
Pussy Financial
1963
PUSSY
|
$0.00000616 | $0.000564 | 16-11-2021 |
983
|
-98.91% | 9,051.31% |
|
||
| 1964 |
XCarnival
1964
XCV
|
$0.001276 | $1.94 | 17-11-2021 |
982
|
-99.93% | 151,930.02% |
|
||
| 1965 |
Elitium
1965
EUM
|
$0.036004 | $6.24 | 18-03-2021 |
1226
|
-99.42% | 17,245.35% |
|
||
| 1966 |
Exactly Protocol
1966
EXA
|
$1.3711 | $6.56 | 17-08-2023 |
344
|
-79.09% | 378.18% |
|
||
| 1967 |
Haven Protocol
1967
XHV
|
$0.018406 | $28.99 | 15-04-2021 |
1198
|
-99.94% | 157,378.58% |
|
||
| 1968 |
Virtue Poker
1968
VPP
|
$0.009354 | $1.1726 | 02-11-2021 |
997
|
-99.20% | 12,435.62% |
|
||
| 1969 |
$REKT 2.0
1969
$REKT
|
$0.008986 | $0.066392 | 26-04-2024 |
91
|
-86.46% | 638.81% |
|
||
| 1970 |
MarketPeak
1970
PEAK
|
$0.000602 | $1.0930 | 23-10-2020 |
1372
|
-99.94% | 181,385.92% |
|
||
| 1971 |
TiFi Token
1971
TIFI
|
$0.00000001 | $0.00000085 | 05-07-2022 |
752
|
-98.59% | 6,982.86% |
|
||
| 1972 |
Sperax USD
1972
USDS
|
$1.0004 | $1,468.63 | 26-01-2022 |
912
|
-99.93% | 146,709.33% |
|
||
| 1973 |
Edgeware
1973
EDG
|
$0.000156 | $0.056203 | 30-03-2021 |
1214
|
-99.72% | 35,924.06% |
|
||
| 1974 |
Auto
1974
AUTOF
|
$12.88 | $13,532.25 | 19-02-2021 |
1253
|
-99.90% | 104,968.53% |
|
||
| 1975 |
Skeb Coin
1975
SKEB
|
$0.000852 | $0.013492 | 06-12-2022 |
598
|
-93.69% | 1,483.75% |
|
||
| 1976 |
ThreeFold Token
1976
TFT
|
$0.012070 | $0.318712 | 08-03-2024 |
140
|
-96.21% | 2,540.54% |
|
||
| 1977 |
King Shiba
1977
KINGSHIB
|
$0.002786 | $0.198164 | 04-11-2021 |
995
|
-98.59% | 7,012.07% |
|
||
| 1978 |
IBStoken
1978
IBSTK
|
$0.000904 | $0.025573 | 11-11-2020 |
1353
|
-96.47% | 2,729.53% |
|
||
| 1979 |
DeepOnion
1979
ONION
|
$0.035325 | $19.25 | 10-01-2018 |
2389
|
-99.82% | 54,386.98% |
|
||
| 1980 |
Baanx
1980
BXX
|
$0.048746 | $0.313900 | 09-12-2021 |
960
|
-84.47% | 543.95% |
|
||
| 1981 |
Swarm
1981
SWM
|
$0.009636 | $1,393.71 | 13-04-2022 |
835
|
-100.00% | 14,464,017.41% |
|
||
| 1982 |
Wombat Exchange
1982
WOM
|
$0.016455 | $1.2345 | 01-09-2022 |
694
|
-98.67% | 7,401.85% |
|
||
| 1983 |
DEEPSPACE
1983
DPS
|
$0.018208 | $0.870100 | 13-11-2021 |
986
|
-97.91% | 4,678.80% |
|
||
| 1984 |
VelasPad
1984
VLXPAD
|
$0.004076 | $1.3621 | 07-11-2021 |
992
|
-99.70% | 33,320.72% |
|
||
| 1985 |
Hawksight
1985
HAWK
|
$0.000932 | $0.238306 | 22-04-2022 |
826
|
-99.61% | 25,457.80% |
|
||
| 1986 |
ELMOERC
1986
ELMO
|
$0.003298 | $0.033124 | 04-06-2023 |
418
|
-90.04% | 904.25% |
|
||
| 1987 |
EXMO Coin
1987
EXM
|
$0.008953 | $0.101934 | 02-04-2021 |
1211
|
-91.22% | 1,038.51% |
|
||
| 1988 |
Polylastic
1988
POLX
|
$0.000014 | $4,548.05 | 12-01-2022 |
926
|
-100.00% | 31,858,006,913.73% |
|
||
| 1989 |
Sombra
1989
SMBR
|
$0.012753 | $0.212512 | 25-11-2021 |
974
|
-94.00% | 1,566.37% |
|
||
| 1990 |
BiFi
1990
BIFIF
|
$0.001872 | $0.296742 | 19-08-2021 |
1072
|
-99.37% | 15,747.56% |
|
||
| 1991 |
FOMO BULL CLUB
1991
FOMO
|
$0.000028 | $0.000301 | 15-04-2024 |
102
|
-90.61% | 964.46% |
|
||
| 1992 |
Green Shiba Inu (new)
1992
GINUX
|
$0.00000026 | $0.000046 | 03-11-2021 |
996
|
-99.43% | 17,359.58% |
|
||
| 1993 |
RunesBridge
1993
RB
|
$0.015002 | $0.345036 | 18-04-2024 |
99
|
-95.65% | 2,200.01% |
|
||
| 1994 |
SafeMoon Inu
1994
SMI
|
$0.00000094 | $0.000260 | 16-11-2021 |
983
|
-99.64% | 27,736.80% |
|
||
| 1995 |
Young Boys Fan Token
1995
YBO
|
$0.303596 | $8.25 | 16-09-2021 |
1044
|
-96.32% | 2,616.94% |
|
||
| 1996 |
Bitcore
1996
BTX
|
$0.047587 | $48.42 | 16-11-2017 |
2444
|
-99.90% | 101,654.23% |
|
||
| 1997 |
Phoenixcoin
1997
PXC
|
$0.010188 | $0.466272 | 07-04-2021 |
1206
|
-97.82% | 4,476.85% |
|
||
| 1998 |
LitLab Games
1998
LITT
|
$0.003181 | $0.057554 | 07-12-2023 |
232
|
-94.47% | 1,709.41% |
|
||
| 1999 |
Konomi Network
1999
KONO
|
$0.009256 | $5.16 | 17-03-2021 |
1227
|
-99.82% | 55,638.36% |
|
||
| 2000 |
Nxt
2000
NXT
|
$0.000652 | $2.16 | 23-12-2017 |
2407
|
-99.97% | 330,922.91% |
|
28.259 Monedas Monitoreadas - Página 40 de 566