Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00527692 | $0.00527692 | $0.00571456 | $0.00541611 | $517,812 | $2,183,986 |
Mar-26 2024 | $0.00525174 | $0.00505589 | $0.00551711 | $0.00505589 | $570,219 | $2,173,389 |
Mar-25 2024 | $0.00507886 | $0.00468942 | $0.00507886 | $0.00483542 | $505,445 | $2,101,680 |
Mar-24 2024 | $0.00480351 | $0.00473185 | $0.00500956 | $0.00500956 | $478,249 | $1,987,578 |
Mar-23 2024 | $0.00507165 | $0.00464472 | $0.00519828 | $0.00464472 | $503,192 | $2,098,375 |
Mar-22 2024 | $0.00471528 | $0.00461437 | $0.00501576 | $0.00494991 | $479,307 | $1,950,780 |
Mar-21 2024 | $0.00507664 | $0.00483875 | $0.00532995 | $0.00504743 | $541,630 | $2,100,114 |
Mar-20 2024 | $0.00486982 | $0.00428267 | $0.00486982 | $0.00454333 | $513,655 | $2,014,393 |
Mar-19 2024 | $0.00460156 | $0.00460156 | $0.00517774 | $0.00517774 | $492,648 | $1,901,429 |
Mar-18 2024 | $0.00517792 | $0.00517792 | $0.00549964 | $0.00528974 | $488,584 | $2,139,423 |
Mar-17 2024 | $0.00525196 | $0.00515834 | $0.00537621 | $0.00533351 | $513,112 | $2,169,836 |
Mar-16 2024 | $0.00533107 | $0.00530844 | $0.0060892 | $0.00546703 | $554,629 | $2,202,359 |
Mar-15 2024 | $0.00551153 | $0.0053492 | $0.00613802 | $0.00586766 | $567,940 | $2,276,718 |
Mar-14 2024 | $0.00577588 | $0.00567 | $0.00699637 | $0.00699637 | $607,072 | $2,385,721 |
Mar-13 2024 | $0.00704689 | $0.00695435 | $0.00727825 | $0.00697596 | $550,179 | $2,910,480 |