Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00527692 $0.00527692 $0.00571456 $0.00541611 $517,812 $2,183,986
Mar-26 2024 $0.00525174 $0.00505589 $0.00551711 $0.00505589 $570,219 $2,173,389
Mar-25 2024 $0.00507886 $0.00468942 $0.00507886 $0.00483542 $505,445 $2,101,680
Mar-24 2024 $0.00480351 $0.00473185 $0.00500956 $0.00500956 $478,249 $1,987,578
Mar-23 2024 $0.00507165 $0.00464472 $0.00519828 $0.00464472 $503,192 $2,098,375
Mar-22 2024 $0.00471528 $0.00461437 $0.00501576 $0.00494991 $479,307 $1,950,780
Mar-21 2024 $0.00507664 $0.00483875 $0.00532995 $0.00504743 $541,630 $2,100,114
Mar-20 2024 $0.00486982 $0.00428267 $0.00486982 $0.00454333 $513,655 $2,014,393
Mar-19 2024 $0.00460156 $0.00460156 $0.00517774 $0.00517774 $492,648 $1,901,429
Mar-18 2024 $0.00517792 $0.00517792 $0.00549964 $0.00528974 $488,584 $2,139,423
Mar-17 2024 $0.00525196 $0.00515834 $0.00537621 $0.00533351 $513,112 $2,169,836
Mar-16 2024 $0.00533107 $0.00530844 $0.0060892 $0.00546703 $554,629 $2,202,359
Mar-15 2024 $0.00551153 $0.0053492 $0.00613802 $0.00586766 $567,940 $2,276,718
Mar-14 2024 $0.00577588 $0.00567 $0.00699637 $0.00699637 $607,072 $2,385,721
Mar-13 2024 $0.00704689 $0.00695435 $0.00727825 $0.00697596 $550,179 $2,910,480

Análisis de precios históricos y de mercado de Super Zero Protocol / SERO (SERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1752 días, desde el día 12-06-2019.