Market Cap $2.26T
0.75%
Volume 24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
Coins
34.665
Exchanges
204
Live
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Super Zero Protocol / SERO (SERO) in USD Dollar. This table shows 2,481 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-25 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-24 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-23 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-22 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-21 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-20 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-19 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,512 |
| Mar-18 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,512 |
| Mar-17 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,512 |
| Mar-16 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-15 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-14 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,511 |
| Mar-13 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-12 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $814 | $4,510 |