時価総額 $2.48T
-0.25%
ボリューム24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00443474 | $0.00441627 | $0.00471063 | $0.00471063 | $446,095 | $1,841,590 |
| Apr-25 2024 | $0.00480614 | $0.0043542 | $0.00487037 | $0.00436193 | $491,863 | $1,995,674 |
| Apr-24 2024 | $0.00434383 | $0.00431143 | $0.00439258 | $0.00436966 | $453,144 | $1,803,554 |
| Apr-23 2024 | $0.00437964 | $0.00421479 | $0.00442986 | $0.00440632 | $469,727 | $1,818,282 |
| Apr-22 2024 | $0.00429573 | $0.00406085 | $0.00431 | $0.00409218 | $455,234 | $1,783,313 |
| Apr-21 2024 | $0.00407229 | $0.00402263 | $0.00412662 | $0.00407024 | $449,034 | $1,690,419 |
| Apr-20 2024 | $0.0040916 | $0.00397705 | $0.00413827 | $0.00406484 | $461,106 | $1,698,304 |
| Apr-19 2024 | $0.00405761 | $0.00398161 | $0.0041117 | $0.00404544 | $454,678 | $1,684,064 |
| Apr-18 2024 | $0.00404459 | $0.00396255 | $0.00411786 | $0.0040125 | $454,590 | $1,678,521 |
| Apr-17 2024 | $0.00399398 | $0.00397334 | $0.00402684 | $0.00399081 | $451,685 | $1,657,379 |
| Apr-16 2024 | $0.00399242 | $0.00394974 | $0.00412536 | $0.00412536 | $458,454 | $1,656,606 |
| Apr-15 2024 | $0.00412931 | $0.00400767 | $0.00426276 | $0.00400767 | $462,344 | $1,711,605 |
| Apr-14 2024 | $0.00399418 | $0.00396156 | $0.00417063 | $0.0040423 | $460,692 | $1,655,467 |
| Apr-13 2024 | $0.00399217 | $0.00397805 | $0.00447069 | $0.00408029 | $471,673 | $1,654,500 |
| Apr-12 2024 | $0.00408656 | $0.00407285 | $0.00462379 | $0.00454871 | $443,510 | $1,693,483 |