時価総額 $2.26T
0.75%
ボリューム24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
硬貨
34.665
取引所
204
ライブ
Super Zero Protocol / SERO (SERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Super Zero Protocol / SERO (SERO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,481 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-25 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-24 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-23 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-22 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-21 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-20 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-19 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,512 |
| Mar-18 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,512 |
| Mar-17 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,512 |
| Mar-16 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-15 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-14 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,511 |
| Mar-13 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-12 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $814 | $4,510 |