Cap Marché $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monnaies
26.814
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00434383 | $0.00431143 | $0.00439258 | $0.00436966 | $453,144 | $1,803,554 |
Apr-23 2024 | $0.00437964 | $0.00421479 | $0.00442986 | $0.00440632 | $469,727 | $1,818,282 |
Apr-22 2024 | $0.00429573 | $0.00406085 | $0.00431 | $0.00409218 | $455,234 | $1,783,313 |
Apr-21 2024 | $0.00407229 | $0.00402263 | $0.00412662 | $0.00407024 | $449,034 | $1,690,419 |
Apr-20 2024 | $0.0040916 | $0.00397705 | $0.00413827 | $0.00406484 | $461,106 | $1,698,304 |
Apr-19 2024 | $0.00405761 | $0.00398161 | $0.0041117 | $0.00404544 | $454,678 | $1,684,064 |
Apr-18 2024 | $0.00404459 | $0.00396255 | $0.00411786 | $0.0040125 | $454,590 | $1,678,521 |
Apr-17 2024 | $0.00399398 | $0.00397334 | $0.00402684 | $0.00399081 | $451,685 | $1,657,379 |
Apr-16 2024 | $0.00399242 | $0.00394974 | $0.00412536 | $0.00412536 | $458,454 | $1,656,606 |
Apr-15 2024 | $0.00412931 | $0.00400767 | $0.00426276 | $0.00400767 | $462,344 | $1,711,605 |
Apr-14 2024 | $0.00399418 | $0.00396156 | $0.00417063 | $0.0040423 | $460,692 | $1,655,467 |
Apr-13 2024 | $0.00399217 | $0.00397805 | $0.00447069 | $0.00408029 | $471,673 | $1,654,500 |
Apr-12 2024 | $0.00408656 | $0.00407285 | $0.00462379 | $0.00454871 | $443,510 | $1,693,483 |
Apr-11 2024 | $0.00454349 | $0.00454349 | $0.00461204 | $0.004568 | $439,507 | $1,882,698 |
Apr-10 2024 | $0.00455203 | $0.00453862 | $0.00466757 | $0.00458875 | $452,095 | $1,886,082 |