Cap Mercato $2.73T
-1.75%
Volume 24o $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Super Zero Protocol / SERO (SERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-25 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-24 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-23 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-22 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-21 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-20 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-19 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,512 |
| Mar-18 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,512 |
| Mar-17 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,512 |
| Mar-16 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-15 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-14 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,511 |
| Mar-13 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-12 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $814 | $4,510 |