Cap Mercato $2.45T -1.44%
Volume 24o $104.09B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Super Zero Protocol / SERO SERO

Prezzo storico di Super Zero Protocol / SERO (SERO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.00443474 $0.00441627 $0.00471063 $0.00471063 $446,095 $1,841,590
Apr-25 2024 $0.00480614 $0.0043542 $0.00487037 $0.00436193 $491,863 $1,995,674
Apr-24 2024 $0.00434383 $0.00431143 $0.00439258 $0.00436966 $453,144 $1,803,554
Apr-23 2024 $0.00437964 $0.00421479 $0.00442986 $0.00440632 $469,727 $1,818,282
Apr-22 2024 $0.00429573 $0.00406085 $0.00431 $0.00409218 $455,234 $1,783,313
Apr-21 2024 $0.00407229 $0.00402263 $0.00412662 $0.00407024 $449,034 $1,690,419
Apr-20 2024 $0.0040916 $0.00397705 $0.00413827 $0.00406484 $461,106 $1,698,304
Apr-19 2024 $0.00405761 $0.00398161 $0.0041117 $0.00404544 $454,678 $1,684,064
Apr-18 2024 $0.00404459 $0.00396255 $0.00411786 $0.0040125 $454,590 $1,678,521
Apr-17 2024 $0.00399398 $0.00397334 $0.00402684 $0.00399081 $451,685 $1,657,379
Apr-16 2024 $0.00399242 $0.00394974 $0.00412536 $0.00412536 $458,454 $1,656,606
Apr-15 2024 $0.00412931 $0.00400767 $0.00426276 $0.00400767 $462,344 $1,711,605
Apr-14 2024 $0.00399418 $0.00396156 $0.00417063 $0.0040423 $460,692 $1,655,467
Apr-13 2024 $0.00399217 $0.00397805 $0.00447069 $0.00408029 $471,673 $1,654,500
Apr-12 2024 $0.00408656 $0.00407285 $0.00462379 $0.00454871 $443,510 $1,693,483

Analisi storica e di mercato del prezzo di Super Zero Protocol / SERO (SERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1782 giorni, dal giorno 11-06-2019.