Cap Mercado $2.74T
-0.51%
Volumen 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Talken (TALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00155937 | $0.00077715 | $0.00157195 | $0.00157195 | $52 | $602,815 |
| Apr-26 2026 | $0.00157195 | $0.00156319 | $0.0015725 | $0.00156925 | - | $607,678 |
| Apr-25 2026 | $0.00156925 | $0.00156227 | $0.00156925 | $0.001569 | - | $606,635 |
| Apr-24 2026 | $0.001569 | $0.00155741 | $0.00157604 | $0.00157019 | - | $606,538 |
| Apr-23 2026 | $0.00156927 | $0.00155029 | $0.00157209 | $0.00156518 | $575 | $606,644 |
| Apr-22 2026 | $0.00157508 | $0.00151974 | $0.00158213 | $0.00151974 | $17 | $608,888 |
| Apr-21 2026 | $0.00151974 | $0.00076387 | $0.00153774 | $0.00152813 | - | $587,496 |
| Apr-20 2026 | $0.00152622 | $0.00149526 | $0.00153516 | $0.00149526 | $1,766 | $590,003 |
| Apr-19 2026 | $0.00150243 | $0.00150243 | $0.00229165 | $0.00228593 | $1,955 | $580,803 |
| Apr-18 2026 | $0.00153997 | $0.00153177 | $0.00231983 | $0.00154976 | $27,117 | $595,315 |
| Apr-17 2026 | $0.00155018 | $0.00150895 | $0.00226961 | $0.00225774 | $10,941 | $599,264 |
| Apr-16 2026 | $0.00225839 | $0.00221097 | $0.00898396 | $0.00897689 | $129,741 | $873,041 |
| Apr-15 2026 | $0.00897261 | $0.00817456 | $0.00900137 | $0.00824271 | $22,097 | $3,468,590 |
| Apr-14 2026 | $0.00820803 | $0.00739458 | $0.0083257 | $0.00739458 | $12,106 | $3,173,024 |
| Apr-13 2026 | $0.00670107 | $0.00637785 | $0.00782329 | $0.00637785 | $9,071 | $2,590,469 |