Cap Mercado $2.79T
1.83%
Volumen 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.189425 | $0.17173 | $0.193915 | $0.18186 | $149,227 | - |
Mar-26 2024 | $0.182408 | $0.182408 | $0.191591 | $0.183206 | $194,977 | - |
Mar-25 2024 | $0.188323 | $0.181755 | $0.193996 | $0.193613 | $179,633 | - |
Mar-24 2024 | $0.192848 | $0.178589 | $0.195113 | $0.191099 | $191,928 | - |
Mar-23 2024 | $0.199764 | $0.196284 | $0.20451 | $0.20451 | $192,197 | - |
Mar-22 2024 | $0.20418 | $0.201389 | $0.210512 | $0.210512 | $223,451 | - |
Mar-21 2024 | $0.209506 | $0.189116 | $0.212368 | $0.199786 | $130,151 | - |
Mar-20 2024 | $0.199239 | $0.181634 | $0.218853 | $0.187656 | $951,210 | - |
Mar-19 2024 | $0.205777 | $0.19811 | $0.214617 | $0.20427 | $345,186 | - |
Mar-18 2024 | $0.206859 | $0.184809 | $0.213056 | $0.194974 | $262,646 | - |
Mar-17 2024 | $0.194703 | $0.192002 | $0.220363 | $0.197726 | $370,187 | - |
Mar-16 2024 | $0.204513 | $0.195128 | $0.211844 | $0.210352 | $142,084 | - |
Mar-15 2024 | $0.200457 | $0.160954 | $0.206612 | $0.16102 | $408,507 | - |
Mar-14 2024 | $0.17886 | $0.159936 | $0.186648 | $0.181552 | $244,221 | - |
Mar-13 2024 | $0.188972 | $0.183311 | $0.201002 | $0.195557 | $224,681 | - |