Cap Mercado $2.79T 1.83%
Volumen 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 19 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.189425 $0.17173 $0.193915 $0.18186 $149,227 -
Mar-26 2024 $0.182408 $0.182408 $0.191591 $0.183206 $194,977 -
Mar-25 2024 $0.188323 $0.181755 $0.193996 $0.193613 $179,633 -
Mar-24 2024 $0.192848 $0.178589 $0.195113 $0.191099 $191,928 -
Mar-23 2024 $0.199764 $0.196284 $0.20451 $0.20451 $192,197 -
Mar-22 2024 $0.20418 $0.201389 $0.210512 $0.210512 $223,451 -
Mar-21 2024 $0.209506 $0.189116 $0.212368 $0.199786 $130,151 -
Mar-20 2024 $0.199239 $0.181634 $0.218853 $0.187656 $951,210 -
Mar-19 2024 $0.205777 $0.19811 $0.214617 $0.20427 $345,186 -
Mar-18 2024 $0.206859 $0.184809 $0.213056 $0.194974 $262,646 -
Mar-17 2024 $0.194703 $0.192002 $0.220363 $0.197726 $370,187 -
Mar-16 2024 $0.204513 $0.195128 $0.211844 $0.210352 $142,084 -
Mar-15 2024 $0.200457 $0.160954 $0.206612 $0.16102 $408,507 -
Mar-14 2024 $0.17886 $0.159936 $0.186648 $0.181552 $244,221 -
Mar-13 2024 $0.188972 $0.183311 $0.201002 $0.195557 $224,681 -

Análisis de precios históricos y de mercado de Talken (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 934 días, desde el día 06-09-2021.