시가총액 $2.45T
-1.7%
볼륨 24시간 $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.195223 | $0.174033 | $0.220887 | $0.1875 | $3,294,911 | - |
| Apr-25 2024 | $0.185928 | $0.126518 | $0.188132 | $0.127222 | $790,606 | - |
| Apr-24 2024 | $0.121827 | $0.119515 | $0.128475 | $0.122499 | $146,393 | - |
| Apr-23 2024 | $0.123453 | $0.120173 | $0.130819 | $0.129608 | $102,020 | - |
| Apr-22 2024 | $0.126905 | $0.126167 | $0.135083 | $0.128303 | $89,091 | - |
| Apr-21 2024 | $0.119133 | $0.119133 | $0.13569 | $0.134835 | $58,539 | - |
| Apr-20 2024 | $0.13452 | $0.123712 | $0.13452 | $0.130365 | $62,801 | - |
| Apr-19 2024 | $0.129986 | $0.125497 | $0.132542 | $0.132385 | $114,060 | - |
| Apr-18 2024 | $0.135269 | $0.122528 | $0.135269 | $0.129864 | $303,724 | - |
| Apr-17 2024 | $0.130765 | $0.124397 | $0.138149 | $0.134702 | $150,159 | - |
| Apr-16 2024 | $0.138027 | $0.124704 | $0.140549 | $0.133989 | $125,340 | - |
| Apr-15 2024 | $0.13484 | $0.128569 | $0.142794 | $0.142794 | $214,261 | - |
| Apr-14 2024 | $0.134971 | $0.12897 | $0.14992 | $0.129937 | $172,529 | - |
| Apr-13 2024 | $0.139413 | $0.139413 | $0.244106 | $0.221284 | $889,617 | - |
| Apr-12 2024 | $0.221369 | $0.207872 | $0.238254 | $0.207872 | $673,151 | - |