Cap Mercado $2.72T
-1.24%
Volume 24h $188.94B
48.03%
BTC % 56.48%
-0.31%
ETH % 9.42%
-1.27%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Talken (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00077744 | $0.00077744 | $0.00080272 | $0.00080272 | $17 | $308,241 |
| May-16 2026 | $0.00080272 | $0.00080272 | $0.00080272 | $0.00080272 | - | $318,262 |
| May-15 2026 | $0.00080272 | $0.00080272 | $0.00080272 | $0.00080272 | - | $318,262 |
| May-14 2026 | $0.00080272 | $0.00078781 | $0.0015858 | $0.00079123 | - | $318,262 |
| May-13 2026 | $0.0007923 | $0.00078833 | $0.00080524 | $0.00079861 | $2,904 | $314,132 |
| May-12 2026 | $0.00080153 | $0.00079582 | $0.00160592 | $0.00081361 | $1,036 | $317,792 |
| May-11 2026 | $0.00081516 | $0.00080673 | $0.00164609 | $0.00164609 | $257 | $323,193 |
| May-10 2026 | $0.00164791 | $0.00081306 | $0.00164791 | $0.00081375 | $326 | $653,360 |
| May-09 2026 | $0.00081378 | $0.00080817 | $0.00081505 | $0.00080831 | $2,585 | $322,648 |
| May-08 2026 | $0.00081014 | $0.00079948 | $0.00081014 | $0.00080757 | - | $321,207 |
| May-07 2026 | $0.00080995 | $0.00080804 | $0.00163932 | $0.00082474 | $601 | $321,129 |
| May-06 2026 | $0.00082656 | $0.00081974 | $0.00167044 | $0.00081974 | $1,107 | $327,714 |
| May-05 2026 | $0.00081448 | $0.00081448 | $0.00164149 | $0.00160935 | $635 | $322,926 |
| May-04 2026 | $0.00080285 | $0.00079056 | $0.00080648 | $0.00079202 | $8,580 | $318,313 |
| May-03 2026 | $0.00079468 | $0.00078895 | $0.00079495 | $0.00079086 | $452 | $315,074 |