Cap Mercado $2.79T
2.06%
Volumen 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.031322 | $0.029633 | $0.031322 | $0.029815 | - | - |
Mar-26 2024 | $0.029929 | $0.029593 | $0.032083 | $0.029821 | - | - |
Mar-25 2024 | $0.029965 | $0.029148 | $0.030358 | $0.029436 | - | - |
Mar-24 2024 | $0.029479 | $0.028351 | $0.029479 | $0.028739 | - | - |
Mar-23 2024 | $0.02891 | $0.028212 | $0.029098 | $0.028212 | - | - |
Mar-22 2024 | $0.0278 | $0.027458 | $0.029707 | $0.029347 | - | - |
Mar-21 2024 | $0.029045 | $0.028497 | $0.029529 | $0.029326 | - | - |
Mar-20 2024 | $0.029461 | $0.025896 | $0.029468 | $0.026707 | - | - |
Mar-19 2024 | $0.026369 | $0.026369 | $0.028696 | $0.028696 | - | - |
Mar-18 2024 | $0.029661 | $0.029109 | $0.031141 | $0.029906 | - | - |
Mar-17 2024 | $0.03086 | $0.029344 | $0.031201 | $0.030365 | - | - |
Mar-16 2024 | $0.029988 | $0.029988 | $0.0316 | $0.030977 | - | - |
Mar-15 2024 | $0.030756 | $0.030333 | $0.032203 | $0.032099 | - | - |
Mar-14 2024 | $0.032181 | $0.031572 | $0.033274 | $0.033122 | - | - |
Mar-13 2024 | $0.033094 | $0.03173 | $0.034104 | $0.03173 | - | - |