Cap Mercado $2.79T 2.06%
Volumen 24h $210.29B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 13 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.031322 $0.029633 $0.031322 $0.029815 - -
Mar-26 2024 $0.029929 $0.029593 $0.032083 $0.029821 - -
Mar-25 2024 $0.029965 $0.029148 $0.030358 $0.029436 - -
Mar-24 2024 $0.029479 $0.028351 $0.029479 $0.028739 - -
Mar-23 2024 $0.02891 $0.028212 $0.029098 $0.028212 - -
Mar-22 2024 $0.0278 $0.027458 $0.029707 $0.029347 - -
Mar-21 2024 $0.029045 $0.028497 $0.029529 $0.029326 - -
Mar-20 2024 $0.029461 $0.025896 $0.029468 $0.026707 - -
Mar-19 2024 $0.026369 $0.026369 $0.028696 $0.028696 - -
Mar-18 2024 $0.029661 $0.029109 $0.031141 $0.029906 - -
Mar-17 2024 $0.03086 $0.029344 $0.031201 $0.030365 - -
Mar-16 2024 $0.029988 $0.029988 $0.0316 $0.030977 - -
Mar-15 2024 $0.030756 $0.030333 $0.032203 $0.032099 - -
Mar-14 2024 $0.032181 $0.031572 $0.033274 $0.033122 - -
Mar-13 2024 $0.033094 $0.03173 $0.034104 $0.03173 - -

Análisis de precios históricos y de mercado de POA Network (POA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2219 días, desde el día 01-03-2018.