Cap Mercato $2.46T
-0.73%
Volume 24o $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.022977 | $0.022871 | $0.023583 | $0.02324 | - | - |
May-05 2024 | $0.023116 | $0.022717 | $0.023261 | $0.023044 | - | - |
May-04 2024 | $0.023085 | $0.02267 | $0.023233 | $0.022839 | - | - |
May-03 2024 | $0.022872 | $0.021793 | $0.022872 | $0.02199 | - | - |
May-02 2024 | $0.021988 | $0.021128 | $0.021988 | $0.021464 | - | - |
May-01 2024 | $0.021396 | $0.020341 | $0.021524 | $0.021339 | - | - |
Apr-30 2024 | $0.021332 | $0.021165 | $0.023055 | $0.022933 | - | - |
Apr-29 2024 | $0.0231 | $0.022511 | $0.023374 | $0.023249 | - | - |
Apr-28 2024 | $0.023215 | $0.023215 | $0.023795 | $0.023465 | - | - |
Apr-27 2024 | $0.023461 | $0.022826 | $0.023461 | $0.023142 | - | - |
Apr-26 2024 | $0.023121 | $0.023121 | $0.023599 | $0.023599 | - | - |
Apr-25 2024 | $0.023638 | $0.022947 | $0.024001 | $0.023896 | - | - |
Apr-24 2024 | $0.023812 | $0.023812 | $0.02502 | $0.024366 | - | - |
Apr-23 2024 | $0.024367 | $0.024192 | $0.024763 | $0.024682 | - | - |
Apr-22 2024 | $0.024721 | $0.02382 | $0.024721 | $0.023888 | - | - |