Market Cap $2.76T
0.75%
Volume 24h $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
14 Seconds ago
POA Network (POA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-29 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-28 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-27 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-26 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-25 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-24 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-23 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-22 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-21 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-20 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-19 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-18 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-17 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-16 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |