時価総額 $2.28T
0.16%
ボリューム24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
硬貨
26.927
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.021396 | $0.020341 | $0.021524 | $0.021339 | - | - |
| Apr-30 2024 | $0.021332 | $0.021165 | $0.023055 | $0.022933 | - | - |
| Apr-29 2024 | $0.0231 | $0.022511 | $0.023374 | $0.023249 | - | - |
| Apr-28 2024 | $0.023215 | $0.023215 | $0.023795 | $0.023465 | - | - |
| Apr-27 2024 | $0.023461 | $0.022826 | $0.023461 | $0.023142 | - | - |
| Apr-26 2024 | $0.023121 | $0.023121 | $0.023599 | $0.023599 | - | - |
| Apr-25 2024 | $0.023638 | $0.022947 | $0.024001 | $0.023896 | - | - |
| Apr-24 2024 | $0.023812 | $0.023812 | $0.02502 | $0.024366 | - | - |
| Apr-23 2024 | $0.024367 | $0.024192 | $0.024763 | $0.024682 | - | - |
| Apr-22 2024 | $0.024721 | $0.02382 | $0.024721 | $0.023888 | - | - |
| Apr-21 2024 | $0.023828 | $0.023684 | $0.024175 | $0.02417 | - | - |
| Apr-20 2024 | $0.02417 | $0.024167 | $0.024837 | $0.024755 | - | - |
| Apr-19 2024 | $0.024838 | $0.023659 | $0.024838 | $0.024172 | - | - |
| Apr-18 2024 | $0.024172 | $0.024119 | $0.024734 | $0.024192 | - | - |
| Apr-17 2024 | $0.024341 | $0.024167 | $0.024797 | $0.024295 | - | - |