Cap Marché $2.46T
2.48%
Volume 24h $126.04B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monnaies
27.071
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.023023 | $0.022476 | $0.023023 | $0.022476 | - | - |
May-08 2024 | $0.022412 | $0.022221 | $0.022694 | $0.022662 | - | - |
May-07 2024 | $0.022614 | $0.022614 | $0.023219 | $0.022771 | - | - |
May-06 2024 | $0.022977 | $0.022871 | $0.023583 | $0.02324 | - | - |
May-05 2024 | $0.023116 | $0.022717 | $0.023261 | $0.023044 | - | - |
May-04 2024 | $0.023085 | $0.02267 | $0.023233 | $0.022839 | - | - |
May-03 2024 | $0.022872 | $0.021793 | $0.022872 | $0.02199 | - | - |
May-02 2024 | $0.021988 | $0.021128 | $0.021988 | $0.021464 | - | - |
May-01 2024 | $0.021396 | $0.020341 | $0.021524 | $0.021339 | - | - |
Apr-30 2024 | $0.021332 | $0.021165 | $0.023055 | $0.022933 | - | - |
Apr-29 2024 | $0.0231 | $0.022511 | $0.023374 | $0.023249 | - | - |
Apr-28 2024 | $0.023215 | $0.023215 | $0.023795 | $0.023465 | - | - |
Apr-27 2024 | $0.023461 | $0.022826 | $0.023461 | $0.023142 | - | - |
Apr-26 2024 | $0.023121 | $0.023121 | $0.023599 | $0.023599 | - | - |
Apr-25 2024 | $0.023638 | $0.022947 | $0.024001 | $0.023896 | - | - |