Cap Mercado $2.50T
-3.28%
Volumen 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Witch Token (WITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.229166 | $0.226369 | $0.230211 | $0.226487 | $236,898 | $3,956,063 |
| Apr-23 2024 | $0.225334 | $0.225334 | $0.234515 | $0.234515 | $143,406 | $3,889,913 |
| Apr-22 2024 | $0.229409 | $0.227499 | $0.251833 | $0.248848 | $152,885 | $3,960,272 |
| Apr-21 2024 | $0.24888 | $0.24888 | $0.256723 | $0.256723 | $357,120 | $4,296,386 |
| Apr-20 2024 | $0.256091 | $0.229068 | $0.256264 | $0.231332 | $577,435 | $4,420,872 |
| Apr-19 2024 | $0.233622 | $0.229302 | $0.287171 | $0.278755 | $499,285 | $4,032,996 |
| Apr-18 2024 | $0.27854 | $0.226487 | $0.282851 | $0.235348 | $471,759 | $4,808,406 |
| Apr-17 2024 | $0.237546 | $0.235096 | $0.262635 | $0.249021 | $377,003 | $4,100,734 |
| Apr-16 2024 | $0.247849 | $0.226909 | $0.248453 | $0.229094 | $399,964 | $4,278,592 |
| Apr-15 2024 | $0.227709 | $0.222663 | $0.248879 | $0.242621 | $406,054 | $3,930,913 |
| Apr-14 2024 | $0.243197 | $0.236994 | $0.254699 | $0.252716 | $460,345 | $4,198,280 |
| Apr-13 2024 | $0.260196 | $0.257418 | $0.28427 | $0.28427 | $536,294 | $4,491,740 |
| Apr-12 2024 | $0.289913 | $0.284946 | $0.29755 | $0.296296 | $591,738 | $5,004,730 |
| Apr-11 2024 | $0.291661 | $0.283016 | $0.296607 | $0.286282 | $564,696 | $5,034,906 |
| Apr-10 2024 | $0.29001 | $0.28314 | $0.299506 | $0.299336 | $337,921 | $5,006,411 |