Cap Marché $2.72T
-0.97%
Volume 24h $279.20B
13.4%
BTC % 55.78%
0.3%
ETH % 9.95%
-1.3%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Witch Token (WITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.013863 | $0.013811 | $0.014584 | $0.014076 | $19,345 | $856,892 |
| Apr-27 2026 | $0.01403 | $0.013358 | $0.014938 | $0.01423 | $16,141 | $867,203 |
| Apr-26 2026 | $0.01418 | $0.01407 | $0.016444 | $0.014881 | $28,648 | $876,486 |
| Apr-25 2026 | $0.015663 | $0.014069 | $0.01798 | $0.017958 | $77,274 | $968,138 |
| Apr-24 2026 | $0.015604 | $0.014843 | $0.017909 | $0.015705 | $86,920 | $964,513 |
| Apr-23 2026 | $0.015692 | $0.013244 | $0.016464 | $0.013288 | $110,707 | $969,907 |
| Apr-22 2026 | $0.013386 | $0.012408 | $0.013804 | $0.012954 | $18,413 | $827,375 |
| Apr-21 2026 | $0.013625 | $0.012219 | $0.013847 | $0.012982 | $25,706 | $842,186 |
| Apr-20 2026 | $0.012973 | $0.012973 | $0.015764 | $0.015697 | $60,528 | $801,891 |
| Apr-19 2026 | $0.015772 | $0.01519 | $0.017604 | $0.016101 | $51,590 | $974,893 |
| Apr-18 2026 | $0.016877 | $0.016077 | $0.019445 | $0.018593 | $79,717 | $1,043,197 |
| Apr-17 2026 | $0.018597 | $0.017869 | $0.024409 | $0.023759 | $147,669 | $1,149,469 |
| Apr-16 2026 | $0.023754 | $0.023754 | $0.043538 | $0.042566 | $325,003 | $1,468,220 |
| Apr-15 2026 | $0.043297 | $0.039281 | $0.044846 | $0.041214 | $192,982 | $2,676,172 |
| Apr-14 2026 | $0.041031 | $0.039006 | $0.045265 | $0.042882 | $143,994 | $2,536,091 |