시가총액 $2.16T
-0.29%
볼륨 24시간 $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
코인
34.665
거래소
204
실시간
Witch Token (WITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Witch Token (WITCH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,767 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00116847 | $0.00109212 | $0.00116847 | $0.00111045 | $94 | $72,222 |
| May-22 2026 | $0.00111249 | $0.00089472 | $0.00112228 | $0.00089472 | - | $68,762 |
| May-21 2026 | $0.00085624 | $0.00076713 | $0.0032909 | $0.0032693 | $965 | $52,924 |
| May-20 2026 | $0.0032693 | $0.0025433 | $0.0042877 | $0.0042877 | $2,490 | $202,072 |
| May-19 2026 | $0.00430255 | $0.00429525 | $0.00731913 | $0.00731541 | - | $265,936 |
| May-18 2026 | $0.00730688 | $0.00077663 | $0.012229 | $0.012229 | - | $451,630 |
| May-17 2026 | $0.00311 | $0.00311 | $0.00623462 | $0.00623462 | $74,301 | $192,226 |
| May-16 2026 | $0.00545764 | $0.00545131 | $0.00866068 | $0.00786521 | $80,454 | $337,330 |
| May-15 2026 | $0.00786907 | $0.00786907 | $0.010366 | $0.00884488 | $81,094 | $486,379 |
| May-14 2026 | $0.00965259 | $0.0086979 | $0.014268 | $0.012659 | $121,518 | $596,616 |
| May-13 2026 | $0.011884 | $0.00957478 | $0.012078 | $0.01038 | $37,067 | $734,536 |
| May-12 2026 | $0.00961903 | $0.00881202 | $0.012036 | $0.00895293 | $84,769 | $594,541 |
| May-11 2026 | $0.00896964 | $0.0089246 | $0.011316 | $0.011126 | $33,791 | $554,403 |
| May-10 2026 | $0.010304 | $0.010134 | $0.01171 | $0.01171 | $36,169 | $636,916 |
| May-09 2026 | $0.01086 | $0.01086 | $0.014665 | $0.011404 | $14,522 | $671,282 |