Cap Mercado $2.32T 5.52%
Volume 24h $182.88B 29.06%
BTC % 53.76% -0.26%
ETH % 12.76% 1.01%
Moedas 28.803 +12
Trocas 885
Última atualização 1 minuto atrás
Witch Token WITCH

Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.142687 $0.137982 $0.149208 $0.149208 $300,173 $3,895,284
Sep-17 2024 $0.153505 $0.144125 $0.160658 $0.160658 $198,353 $4,190,614
Sep-16 2024 $0.150969 $0.14807 $0.167942 $0.165519 $417,567 $4,121,363
Sep-15 2024 $0.158038 $0.151964 $0.174224 $0.174224 $607,916 $4,314,341
Sep-14 2024 $0.154064 $0.143106 $0.165638 $0.146551 $354,249 $4,205,859
Sep-13 2024 $0.147354 $0.141685 $0.161159 $0.160871 $295,718 $4,022,680
Sep-12 2024 $0.159018 $0.154878 $0.170209 $0.165344 $448,175 $4,341,097
Sep-11 2024 $0.162875 $0.153537 $0.175801 $0.153537 $832,931 $4,446,408
Sep-10 2024 $0.153679 $0.153679 $0.16332 $0.160446 $199,670 $4,195,356
Sep-09 2024 $0.162864 $0.154475 $0.168218 $0.165189 $292,869 $4,446,090
Sep-08 2024 $0.166335 $0.161692 $0.166987 $0.165877 $258,406 $4,540,843
Sep-07 2024 $0.1631 $0.1631 $0.175209 $0.170039 $328,818 $4,452,545
Sep-06 2024 $0.16784 $0.166596 $0.187557 $0.17136 $494,262 $4,581,935
Sep-05 2024 $0.167759 $0.165509 $0.191722 $0.191722 $607,568 $4,579,722
Sep-04 2024 $0.189273 $0.167113 $0.193324 $0.177347 $1,052,294 $5,167,056

Análise histórica e de mercado do preço de Witch Token (WITCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1155 dias, a partir do dia 22-07-2021.