Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.015663 | $0.014069 | $0.01798 | $0.017958 | $77,274 | $968,138 |
| Apr-24 2026 | $0.015604 | $0.014843 | $0.017909 | $0.015705 | $86,920 | $964,513 |
| Apr-23 2026 | $0.015692 | $0.013244 | $0.016464 | $0.013288 | $110,707 | $969,907 |
| Apr-22 2026 | $0.013386 | $0.012408 | $0.013804 | $0.012954 | $18,413 | $827,375 |
| Apr-21 2026 | $0.013625 | $0.012219 | $0.013847 | $0.012982 | $25,706 | $842,186 |
| Apr-20 2026 | $0.012973 | $0.012973 | $0.015764 | $0.015697 | $60,528 | $801,891 |
| Apr-19 2026 | $0.015772 | $0.01519 | $0.017604 | $0.016101 | $51,590 | $974,893 |
| Apr-18 2026 | $0.016877 | $0.016077 | $0.019445 | $0.018593 | $79,717 | $1,043,197 |
| Apr-17 2026 | $0.018597 | $0.017869 | $0.024409 | $0.023759 | $147,669 | $1,149,469 |
| Apr-16 2026 | $0.023754 | $0.023754 | $0.043538 | $0.042566 | $325,003 | $1,468,220 |
| Apr-15 2026 | $0.043297 | $0.039281 | $0.044846 | $0.041214 | $192,982 | $2,676,172 |
| Apr-14 2026 | $0.041031 | $0.039006 | $0.045265 | $0.042882 | $143,994 | $2,536,091 |
| Apr-13 2026 | $0.043178 | $0.039919 | $0.04619 | $0.040367 | $392,162 | $2,668,838 |
| Apr-12 2026 | $0.040528 | $0.038778 | $0.041359 | $0.040198 | $65,526 | $2,505,042 |
| Apr-11 2026 | $0.03798 | $0.037205 | $0.039435 | $0.039355 | $27,265 | $2,347,516 |