Cap Mercado $2.38T
-2.69%
Volume 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.199906 | $0.197611 | $0.207094 | $0.19957 | $72,838 | $3,450,961 |
| May-08 2024 | $0.19808 | $0.197281 | $0.230024 | $0.230024 | $110,400 | $3,419,433 |
| May-07 2024 | $0.229784 | $0.22642 | $0.253316 | $0.250103 | $85,263 | $3,966,745 |
| May-06 2024 | $0.250461 | $0.241777 | $0.259464 | $0.258087 | $185,772 | $4,323,683 |
| May-05 2024 | $0.252255 | $0.225733 | $0.252927 | $0.232756 | $202,319 | $4,354,650 |
| May-04 2024 | $0.230952 | $0.189541 | $0.243096 | $0.189541 | $168,909 | $3,986,897 |
| May-03 2024 | $0.190605 | $0.187431 | $0.199137 | $0.199137 | $104,851 | $3,290,393 |
| May-02 2024 | $0.199338 | $0.195021 | $0.202286 | $0.198505 | $45,664 | $3,441,156 |
| May-01 2024 | $0.201159 | $0.189484 | $0.204534 | $0.195366 | $218,895 | $3,472,592 |
| Apr-30 2024 | $0.192182 | $0.192182 | $0.222045 | $0.222045 | $158,042 | $3,317,617 |
| Apr-29 2024 | $0.222088 | $0.22019 | $0.261912 | $0.253523 | $222,899 | $3,833,886 |
| Apr-28 2024 | $0.253367 | $0.221228 | $0.253367 | $0.228849 | $289,543 | $4,373,844 |
| Apr-27 2024 | $0.230072 | $0.226659 | $0.232927 | $0.227531 | $203,974 | $3,971,715 |
| Apr-26 2024 | $0.228296 | $0.228002 | $0.236452 | $0.229477 | $66,622 | $3,941,052 |
| Apr-25 2024 | $0.230868 | $0.228927 | $0.231657 | $0.230133 | $192,025 | $3,985,442 |