Cap Mercado $2.28T
3.16%
Volume 24h $184.29B
18.52%
BTC % 53.66%
-0.16%
ETH % 12.73%
0.55%
Moedas
28.794
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.142687 | $0.137982 | $0.149208 | $0.149208 | $300,173 | $3,895,284 |
| Sep-17 2024 | $0.153505 | $0.144125 | $0.160658 | $0.160658 | $198,353 | $4,190,614 |
| Sep-16 2024 | $0.150969 | $0.14807 | $0.167942 | $0.165519 | $417,567 | $4,121,363 |
| Sep-15 2024 | $0.158038 | $0.151964 | $0.174224 | $0.174224 | $607,916 | $4,314,341 |
| Sep-14 2024 | $0.154064 | $0.143106 | $0.165638 | $0.146551 | $354,249 | $4,205,859 |
| Sep-13 2024 | $0.147354 | $0.141685 | $0.161159 | $0.160871 | $295,718 | $4,022,680 |
| Sep-12 2024 | $0.159018 | $0.154878 | $0.170209 | $0.165344 | $448,175 | $4,341,097 |
| Sep-11 2024 | $0.162875 | $0.153537 | $0.175801 | $0.153537 | $832,931 | $4,446,408 |
| Sep-10 2024 | $0.153679 | $0.153679 | $0.16332 | $0.160446 | $199,670 | $4,195,356 |
| Sep-09 2024 | $0.162864 | $0.154475 | $0.168218 | $0.165189 | $292,869 | $4,446,090 |
| Sep-08 2024 | $0.166335 | $0.161692 | $0.166987 | $0.165877 | $258,406 | $4,540,843 |
| Sep-07 2024 | $0.1631 | $0.1631 | $0.175209 | $0.170039 | $328,818 | $4,452,545 |
| Sep-06 2024 | $0.16784 | $0.166596 | $0.187557 | $0.17136 | $494,262 | $4,581,935 |
| Sep-05 2024 | $0.167759 | $0.165509 | $0.191722 | $0.191722 | $607,568 | $4,579,722 |
| Sep-04 2024 | $0.189273 | $0.167113 | $0.193324 | $0.177347 | $1,052,294 | $5,167,056 |