Cap Mercado $2.77T
-0.99%
Volume 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Witch Token (WITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00545764 | $0.00545131 | $0.00866068 | $0.00786521 | $80,454 | $337,330 |
| May-15 2026 | $0.00786907 | $0.00786907 | $0.010366 | $0.00884488 | $81,094 | $486,379 |
| May-14 2026 | $0.00965259 | $0.0086979 | $0.014268 | $0.012659 | $121,518 | $596,616 |
| May-13 2026 | $0.011884 | $0.00957478 | $0.012078 | $0.01038 | $37,067 | $734,536 |
| May-12 2026 | $0.00961903 | $0.00881202 | $0.012036 | $0.00895293 | $84,769 | $594,541 |
| May-11 2026 | $0.00896964 | $0.0089246 | $0.011316 | $0.011126 | $33,791 | $554,403 |
| May-10 2026 | $0.010304 | $0.010134 | $0.01171 | $0.01171 | $36,169 | $636,916 |
| May-09 2026 | $0.01086 | $0.01086 | $0.014665 | $0.011404 | $14,522 | $671,282 |
| May-08 2026 | $0.011281 | $0.00953849 | $0.012096 | $0.010501 | $20,597 | $697,273 |
| May-07 2026 | $0.010531 | $0.0090772 | $0.010743 | $0.0090772 | $27,375 | $650,947 |
| May-06 2026 | $0.0099215 | $0.00985091 | $0.011531 | $0.01066 | $56,176 | $613,236 |
| May-05 2026 | $0.00977482 | $0.00977482 | $0.013131 | $0.012868 | $28,628 | $604,170 |
| May-04 2026 | $0.012847 | $0.01202 | $0.013684 | $0.013465 | $36,314 | $794,092 |
| May-03 2026 | $0.012715 | $0.011058 | $0.01346 | $0.011863 | $25,121 | $785,905 |
| May-02 2026 | $0.011868 | $0.011837 | $0.014224 | $0.012622 | $25,767 | $733,558 |