時価総額 $2.56T
3.55%
ボリューム24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.230952 | $0.189541 | $0.243096 | $0.189541 | $168,909 | $3,986,897 |
| May-03 2024 | $0.190605 | $0.187431 | $0.199137 | $0.199137 | $104,851 | $3,290,393 |
| May-02 2024 | $0.199338 | $0.195021 | $0.202286 | $0.198505 | $45,664 | $3,441,156 |
| May-01 2024 | $0.201159 | $0.189484 | $0.204534 | $0.195366 | $218,895 | $3,472,592 |
| Apr-30 2024 | $0.192182 | $0.192182 | $0.222045 | $0.222045 | $158,042 | $3,317,617 |
| Apr-29 2024 | $0.222088 | $0.22019 | $0.261912 | $0.253523 | $222,899 | $3,833,886 |
| Apr-28 2024 | $0.253367 | $0.221228 | $0.253367 | $0.228849 | $289,543 | $4,373,844 |
| Apr-27 2024 | $0.230072 | $0.226659 | $0.232927 | $0.227531 | $203,974 | $3,971,715 |
| Apr-26 2024 | $0.228296 | $0.228002 | $0.236452 | $0.229477 | $66,622 | $3,941,052 |
| Apr-25 2024 | $0.230868 | $0.228927 | $0.231657 | $0.230133 | $192,025 | $3,985,442 |
| Apr-24 2024 | $0.229166 | $0.226369 | $0.230211 | $0.226487 | $236,898 | $3,956,063 |
| Apr-23 2024 | $0.225334 | $0.225334 | $0.234515 | $0.234515 | $143,406 | $3,889,913 |
| Apr-22 2024 | $0.229409 | $0.227499 | $0.251833 | $0.248848 | $152,885 | $3,960,272 |
| Apr-21 2024 | $0.24888 | $0.24888 | $0.256723 | $0.256723 | $357,120 | $4,296,386 |
| Apr-20 2024 | $0.256091 | $0.229068 | $0.256264 | $0.231332 | $577,435 | $4,420,872 |