Рыночная кепка $2.71T
-1.04%
Объем 24h $275.89B
10.49%
BTC % 55.71%
0.19%
ETH % 9.92%
-1.21%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 секунд тому назад
50501movement (50501) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | - | - |
| Apr-27 2026 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | - | - |
| Apr-26 2026 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | - | - |
| Apr-25 2026 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | - | - |
| Apr-24 2026 | $0.000132 | $0.00010415 | $0.00020074 | $0.0001202 | - | - |
| Apr-23 2026 | $0.00015291 | $0.00010268 | $0.00023614 | $0.00022951 | $264,177 | - |
| Apr-22 2026 | $0.00022994 | $0.0000808 | $0.00024676 | $0.00019896 | $308,725 | - |
| Apr-21 2026 | $0.0001371 | $0.00008112 | $0.00023283 | $0.00022438 | $474,734 | - |
| Apr-20 2026 | $0.00009195 | $0.00008646 | $0.00022819 | $0.00017458 | $470,681 | - |
| Apr-19 2026 | $0.00019793 | $0.0000768 | $0.00026483 | $0.00021882 | $426,927 | - |
| Apr-18 2026 | $0.00021321 | $0.00007921 | $0.00023585 | $0.00018879 | $463,795 | - |
| Apr-17 2026 | $0.00011995 | $0.00009872 | $0.00023567 | $0.00019982 | $456,281 | - |
| Apr-16 2026 | $0.00017126 | $0.00008106 | $0.00022322 | $0.00010507 | $460,273 | - |
| Apr-15 2026 | $0.00021033 | $0.00008959 | $0.00022592 | $0.00015819 | $427,441 | - |
| Apr-14 2026 | $0.00014894 | $0.0000827 | $0.00022719 | $0.00017067 | $401,257 | - |