시가총액 $2.72T
-1.9%
볼륨 24시간 $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Carnomaly
2151
CARR
|
$0.000518 | $0.007298 | 03-04-2024 |
775
|
-92.90% | 1,308.13% |
|
||
| 2152 |
Multi Asset Investment Vehicle
2152
MAIV
|
$0.000508 | $0.004051 | 11-06-2025 |
341
|
-87.45% | 697.02% |
|
||
| 2153 |
JINDOGE
2153
JINDO
|
$0.000906 | $0.003767 | 23-01-2026 |
115
|
-75.95% | 315.83% |
|
||
| 2154 |
SPDR Gold Shares Tokenized Stock (Ondo)
2154
GLDon
|
$417.28 | $513.19 | 29-01-2026 |
109
|
-18.69% | 22.99% |
|
||
| 2155 |
Chirp
2155
CHIRP
|
$0.008674 | $0.257649 | 20-01-2025 |
483
|
-96.63% | 2,870.40% |
|
||
| 2156 |
MAD
2156
MAD
|
$0.00000090 | $0.000069 | 22-11-2024 |
542
|
-98.70% | 7,583.87% |
|
||
| 2157 |
DeFi Kingdoms
2157
JEWEL
|
$0.007891 | $23.36 | 05-01-2022 |
1594
|
-99.97% | 295,987.54% |
|
||
| 2158 |
Bitcore
2158
BTX
|
$0.044782 | $48.42 | 16-11-2017 |
3105
|
-99.91% | 108,025.92% |
|
||
| 2159 |
Slothana
2159
SLOTH
|
$0.000525 | $0.054111 | 20-05-2024 |
728
|
-99.03% | 10,209.44% |
|
||
| 2160 |
Jerry The Turtle By Matt Furie
2160
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
272
|
-95.54% | 2,143.30% |
|
||
| 2161 |
Streamr DATAcoin
2161
DATA
|
$0.000702 | $0.374587 | 07-01-2018 |
3053
|
-99.81% | 53,271.91% |
|
||
| 2162 |
Kinic
2162
KINIC
|
$0.308829 | $2.64 | 02-08-2024 |
654
|
-88.32% | 755.91% |
|
||
| 2163 |
American Express Tokenized Stock (Ondo)
2163
AXPon
|
$314.70 | $388.45 | 12-12-2025 |
157
|
-18.99% | 23.44% |
|
||
| 2164 |
hehe
2164
HEHE
|
$0.001048 | $0.045533 | 17-11-2024 |
547
|
-97.70% | 4,243.88% |
|
||
| 2165 |
SafeCoin
2165
SAFE
|
$0.031702 | $1.4883 | 16-01-2024 |
853
|
-97.87% | 4,594.63% |
|
||
| 2166 |
catwifhat / Adverb
2166
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
943
|
-100.00% | 422,370,623.71% |
|
||
| 2167 |
Oobit
2167
OBT
|
$0.000876 | $2.96 | 13-11-2025 |
186
|
-99.97% | 337,348.72% |
|
||
| 2168 |
Oklo Tokenized Stock (Ondo)
2168
OKLOon
|
$57.50 | $116.91 | 09-01-2026 |
129
|
-50.81% | 103.31% |
|
||
| 2169 |
JPMorgan Chase tokenized stock (xStock)
2169
JPMX
|
$301.02 | $344.75 | 09-02-2026 |
98
|
-12.68% | 14.53% |
|
||
| 2170 |
SBET
2170
SBET
|
$0.006884 | $0.100587 | 05-01-2023 |
1229
|
-93.16% | 1,361.20% |
|
||
| 2171 |
Constellation Energy Tokenized Stock (Ondo)
2171
CEGon
|
$261.44 | $349.98 | 16-01-2026 |
122
|
-25.30% | 33.87% |
|
||
| 2172 |
Uber Tokenized Stock (Ondo)
2172
UBERon
|
$75.50 | $143.62 | 09-11-2025 |
190
|
-47.43% | 90.22% |
|
||
| 2173 |
Lucky Train
2173
TRAIN
|
$0.131009 | $0.161857 | 28-03-2026 |
51
|
-19.06% | 23.55% |
|
||
| 2174 |
Atomic Wallet Coin
2174
AWC
|
$0.080962 | $6.34 | 18-05-2021 |
1826
|
-98.72% | 7,728.05% |
|
||
| 2175 |
Ranger
2175
RNGR
|
$0.084162 | $0.781842 | 11-03-2026 |
68
|
-89.24% | 828.98% |
|
||
| 2176 |
Shina Inu
2176
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1320
|
-99.94% | 161,132.54% |
|
||
| 2177 |
MetaCene
2177
MAK
|
$0.001638 | $0.138289 | 06-09-2024 |
619
|
-98.82% | 8,342.64% |
|
||
| 2178 |
Credefi
2178
CREDI
|
$0.001140 | $0.128165 | 10-12-2021 |
1620
|
-99.11% | 11,144.85% |
|
||
| 2179 |
ALL.ART protocol
2179
AART
|
$0.000200 | $0.031526 | 29-12-2021 |
1601
|
-99.37% | 15,676.82% |
|
||
| 2180 |
Selfkey
2180
KEY
|
$0.000142 | $0.090307 | 15-01-2018 |
3045
|
-99.84% | 63,605.95% |
|
||
| 2181 |
Greencoin
2181
GRE
|
$0.000532 | $0.027956 | 23-04-2018 |
2947
|
-98.10% | 5,155.33% |
|
||
| 2182 |
Deeper Network
2182
DPR
|
$0.000251 | $0.339955 | 13-04-2021 |
1861
|
-99.93% | 135,117.02% |
|
||
| 2183 |
bitsCrunch
2183
BCUT
|
$0.001396 | $0.531297 | 14-03-2024 |
795
|
-99.74% | 37,945.36% |
|
||
| 2184 |
Heroes TD
2184
HTD
|
$0.001848 | $6.61 | 29-11-2021 |
1631
|
-99.97% | 357,504.13% |
|
||
| 2185 |
PlayDapp
2185
PLAYDP
|
$0.001294 | $3.68 | 31-10-2021 |
1660
|
-99.96% | 283,858.85% |
|
||
| 2186 |
Merck tokenized stock (xStock)
2186
MRKX
|
$112.00 | $131.72 | 23-02-2026 |
84
|
-14.97% | 17.61% |
|
||
| 2187 |
Galxe
2187
GAL
|
$0.323777 | $18.26 | 06-05-2022 |
1473
|
-98.23% | 5,538.62% |
|
||
| 2188 |
QnA3.AI
2188
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
799
|
-99.87% | 76,977.80% |
|
||
| 2189 |
TCOM Global
2189
TCOM
|
$0.009092 | $0.102488 | 22-12-2025 |
147
|
-91.13% | 1,027.25% |
|
||
| 2190 |
老子
2190
老子
|
$0.000835 | $0.014061 | 13-01-2026 |
125
|
-94.06% | 1,583.76% |
|
||
| 2191 |
ILCoin
2191
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1643
|
-99.97% | 305,455.56% |
|
||
| 2192 |
Shiba Predator
2192
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1506
|
-99.74% | 38,565.24% |
|
||
| 2193 |
S&P Global Tokenized Stock (Ondo)
2193
SPGIon
|
$415.50 | $552.23 | 12-09-2025 |
248
|
-24.76% | 32.91% |
|
||
| 2194 |
DeFi
2194
DEFI
|
$0.000233 | $0.926933 | 31-01-2024 |
838
|
-99.97% | 397,234.06% |
|
||
| 2195 |
Brett
2195
BRETT
|
$0.011870 | $0.631449 | 27-09-2024 |
598
|
-98.12% | 5,219.88% |
|
||
| 2196 |
Nebius Group Tokenized Stock (Ondo)
2196
NBISon
|
$194.63 | $231.12 | 14-05-2026 |
4
|
-15.79% | 18.75% |
|
||
| 2197 | $134.10 | $149.65 | 16-01-2026 |
122
|
-10.39% | 11.60% |
|
|||
| 2198 |
Kekius Maximus
2198
KM
|
$0.000909 | $0.009277 | 17-01-2025 |
486
|
-90.20% | 920.42% |
|
||
| 2199 |
Mario Coin
2199
COIN
|
$0.000027 | $0.000779 | 11-09-2024 |
614
|
-96.50% | 2,754.06% |
|
||
| 2200 |
Shark Cat
2200
SC
|
$0.000823 | $0.240203 | 03-04-2024 |
775
|
-99.66% | 29,081.53% |
|
34.642 모니터링 통화 - 페이지 44 의 693