시가총액 $2.74T
-1.89%
볼륨 24시간 $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
코인
34.536
+4
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
TOP Network
2151
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2585
|
-99.81% | 52,324.45% |
|
||
| 2152 |
AI Arena
2152
NRN
|
$0.002724 | $0.276324 | 06-01-2025 |
477
|
-99.01% | 10,042.23% |
|
||
| 2153 |
Suzuverse
2153
SGT
|
$0.101228 | $4.81 | 25-04-2024 |
733
|
-97.90% | 4,656.50% |
|
||
| 2154 |
Truth
2154
TRU
|
$0.000082 | $0.003530 | 28-05-2025 |
335
|
-97.67% | 4,192.14% |
|
||
| 2155 |
Mochi (New)
2155
MOCHI
|
$0.00000106 | $0.000081 | 26-03-2024 |
763
|
-98.69% | 7,509.83% |
|
||
| 2156 |
OmniFlix Network
2156
FLIX
|
$0.003424 | $0.485054 | 26-01-2024 |
823
|
-99.29% | 14,065.56% |
|
||
| 2157 |
UFO Gaming
2157
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1615
|
-99.93% | 147,055.04% |
|
||
| 2158 |
BitcoinOS
2158
BOS
|
$0.000223 | $0.011545 | 29-10-2025 |
181
|
-98.07% | 5,070.52% |
|
||
| 2159 |
EverRise
2159
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
496
|
-99.35% | 15,254.49% |
|
||
| 2160 |
HyperCycle
2160
HYPC
|
$0.006324 | $1.1451 | 24-10-2023 |
917
|
-99.45% | 18,005.34% |
|
||
| 2161 |
Echelon (EchelonMarket)
2161
ECHELONMARKE1
|
$0.072617 | $0.916580 | 02-02-2026 |
85
|
-92.08% | 1,162.21% |
|
||
| 2162 |
Shrub
2162
SHRUB
|
$0.001034 | $0.243458 | 14-11-2024 |
530
|
-99.58% | 23,441.45% |
|
||
| 2163 |
Prosper
2163
PROS
|
$0.019344 | $9.39 | 21-02-2021 |
1892
|
-99.79% | 48,463.70% |
|
||
| 2164 |
WUFFI
2164
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
646
|
-99.34% | 14,995.99% |
|
||
| 2165 |
Moon Tropica
2165
CAH
|
$0.324811 | $51.23 | 15-03-2024 |
774
|
-99.37% | 15,671.52% |
|
||
| 2166 |
Hydra
2166
HYDRA
|
$0.031926 | $52.18 | 03-04-2021 |
1851
|
-99.94% | 163,330.75% |
|
||
| 2167 |
错版马
2167
CRYINGHORSE
|
$0.000963 | $0.004329 | 16-02-2026 |
71
|
-77.75% | 349.34% |
|
||
| 2168 |
Vector Smart Gas
2168
VSG
|
$0.000098 | $0.001841 | 11-06-2025 |
321
|
-94.68% | 1,780.48% |
|
||
| 2169 |
Cherry AI
2169
AIBOT
|
$0.004326 | $0.036843 | 14-08-2025 |
257
|
-88.26% | 751.69% |
|
||
| 2170 |
S&P Global Tokenized Stock (Ondo)
2170
SPGIon
|
$452.31 | $552.23 | 12-09-2025 |
228
|
-18.09% | 22.09% |
|
||
| 2171 |
Overlay
2171
OVL
|
$0.021967 | $0.635947 | 14-08-2025 |
257
|
-96.55% | 2,795.06% |
|
||
| 2172 |
Kimchi (CTO)
2172
KIMCHI
|
$0.00000100 | $0.00000201 | 21-04-2026 |
7
|
-50.09% | 100.38% |
|
||
| 2173 |
Enigma
2173
ENX
|
$0.014960 | $0.251112 | 08-01-2026 |
110
|
-94.04% | 1,578.60% |
|
||
| 2174 |
WINR Protocol
2174
WINR
|
$0.001331 | $0.145809 | 28-12-2023 |
852
|
-99.09% | 10,852.94% |
|
||
| 2175 |
Morpheus Network
2175
MNW
|
$0.019780 | $14.05 | 16-11-2021 |
1624
|
-99.86% | 70,955.33% |
|
||
| 2176 |
MultiVAC
2176
MTV
|
$0.000264 | $0.029174 | 27-10-2021 |
1644
|
-99.10% | 10,960.35% |
|
||
| 2177 | $83.19 | $83.70 | 18-04-2026 |
10
|
-0.60% | 0.61% |
|
|||
| 2178 |
RICE AI
2178
RICEAI1
|
$0.004438 | $0.239303 | 24-09-2025 |
216
|
-98.15% | 5,291.90% |
|
||
| 2179 |
KOMPETE
2179
KOMPETE
|
$0.001252 | $0.054872 | 07-03-2024 |
782
|
-97.72% | 4,281.13% |
|
||
| 2180 |
TCOM Global
2180
TCOM
|
$0.010155 | $0.102488 | 22-12-2025 |
127
|
-90.09% | 909.21% |
|
||
| 2181 | $937.55 | $1,005.82 | 16-01-2026 |
102
|
-6.79% | 7.28% |
|
|||
| 2182 |
hehe
2182
HEHE
|
$0.001105 | $0.045533 | 17-11-2024 |
527
|
-97.57% | 4,018.94% |
|
||
| 2183 |
YURU COIN
2183
YURU
|
$0.122881 | $1.1897 | 14-08-2025 |
257
|
-89.67% | 868.18% |
|
||
| 2184 |
SIBCoin
2184
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3044
|
-98.95% | 9,417.37% |
|
||
| 2185 |
Tiamonds
2185
TOTO
|
$0.003092 | $7,019.18 | 26-03-2024 |
763
|
-100.00% | 227,045,713.85% |
|
||
| 2186 |
Onooks
2186
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1627
|
-95.51% | 2,127.10% |
|
||
| 2187 |
Gamium
2187
GMM
|
$0.000019 | $0.012341 | 03-04-2022 |
1486
|
-99.85% | 65,397.70% |
|
||
| 2188 |
Radix
2188
EXRD
|
$0.001320 | $0.696740 | 16-11-2021 |
1624
|
-99.81% | 52,701.86% |
|
||
| 2189 |
币安Holder
2189
BNBHOLDER
|
$0.000915 | $0.066480 | 09-10-2025 |
201
|
-98.62% | 7,162.31% |
|
||
| 2190 |
PlayDapp
2190
PLAYDP
|
$0.001419 | $3.68 | 31-10-2021 |
1640
|
-99.96% | 258,986.94% |
|
||
| 2191 |
memes will continue
2191
memes
|
$0.000920 | $0.016828 | 25-01-2026 |
93
|
-94.53% | 1,728.25% |
|
||
| 2192 |
Lido Staked Matic
2192
stMATIC
|
$0.104502 | $1.65 | 18-02-2023 |
1165
|
-93.65% | 1,476.04% |
|
||
| 2193 |
Lucky Train
2193
TRAIN
|
$0.140498 | $0.161857 | 28-03-2026 |
31
|
-13.20% | 15.20% |
|
||
| 2194 |
Kinic
2194
KINIC
|
$0.317373 | $2.64 | 02-08-2024 |
634
|
-87.99% | 732.87% |
|
||
| 2195 |
ServiceNow Tokenized Stock (Ondo)
2195
NOWon
|
$458.82 | $962.19 | 19-09-2025 |
221
|
-52.32% | 109.71% |
|
||
| 2196 |
AgentLISA
2196
LISA
|
$0.004255 | $0.202337 | 22-12-2025 |
127
|
-97.90% | 4,655.80% |
|
||
| 2197 |
Xcellar
2197
XCL
|
$0.000969 | $0.023521 | 10-10-2025 |
200
|
-95.88% | 2,328.33% |
|
||
| 2198 |
Trading and Payment Token
2198
TPTU
|
$0.060684 | $1.2192 | 06-10-2025 |
204
|
-95.02% | 1,909.06% |
|
||
| 2199 |
AlphaKEK.AI
2199
AIKEK
|
$0.003813 | $0.055548 | 15-01-2025 |
468
|
-93.14% | 1,356.73% |
|
||
| 2200 |
Cypher
2200
CYPR
|
$0.009460 | $0.291869 | 05-10-2025 |
205
|
-96.76% | 2,985.24% |
|
34.536 모니터링 통화 - 페이지 44 의 691