시가총액 $2.76T
-3.17%
볼륨 24시간 $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
코인
34.639
+4
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | $19.58 | $33.80 | 14-01-2026 |
122
|
-42.06% | 72.59% |
|
|||
| 2102 |
Magpie
2102
MGP
|
$0.002139 | $0.205812 | 18-12-2024 |
514
|
-98.96% | 9,523.40% |
|
||
| 2103 |
Wrapped Conflux
2103
WCFX
|
$0.064730 | $0.540079 | 24-03-2024 |
783
|
-88.01% | 734.36% |
|
||
| 2104 |
Depinsim
2104
ESIM
|
$0.009019 | $0.152618 | 05-01-2026 |
131
|
-94.09% | 1,592.10% |
|
||
| 2105 |
XRP Healthcare
2105
XRPH
|
$0.017141 | $0.399055 | 01-02-2023 |
1200
|
-95.70% | 2,228.07% |
|
||
| 2106 |
Wrapped Elrond / EGLD
2106
WEGLD
|
$4.04 | $252.58 | 05-01-2022 |
1592
|
-98.40% | 6,156.66% |
|
||
| 2107 |
Rizzmas
2107
RIZZMAS
|
$0.00000243 | $0.000171 | 28-11-2024 |
534
|
-98.58% | 6,927.36% |
|
||
| 2108 |
Goldman Sachs Tokenized Stock (Ondo)
2108
GSon
|
$960.12 | $983.79 | 16-01-2026 |
120
|
-2.41% | 2.46% |
|
||
| 2109 |
Cryptocurrency Coin
2109
CRYPTO
|
$0.001202 | $0.154335 | 03-03-2026 |
74
|
-99.22% | 12,741.44% |
|
||
| 2110 |
Best Wallet
2110
BEST
|
$0.000718 | $0.008510 | 29-11-2025 |
168
|
-91.56% | 1,085.18% |
|
||
| 2111 |
Baanx
2111
BXX
|
$0.004840 | $0.313900 | 09-12-2021 |
1619
|
-98.46% | 6,385.59% |
|
||
| 2112 |
ShareToken / ShareRing
2112
SHR
|
$0.000331 | $0.098556 | 31-03-2021 |
1872
|
-99.66% | 29,687.75% |
|
||
| 2113 |
Sovryn
2113
SOV
|
$0.019991 | $44.91 | 07-10-2021 |
1682
|
-99.96% | 224,574.28% |
|
||
| 2114 |
TOKPIE
2114
TKP
|
$0.041529 | $0.656115 | 28-02-2024 |
808
|
-93.67% | 1,479.91% |
|
||
| 2115 |
LinqAI
2115
LNQ
|
$0.003348 | $0.278985 | 26-07-2024 |
659
|
-98.80% | 8,232.94% |
|
||
| 2116 |
zkRace / DeRace
2116
ZERC
|
$0.009916 | $8.26 | 25-11-2021 |
1633
|
-99.88% | 83,203.81% |
|
||
| 2117 |
Stealth Coin
2117
XST
|
$0.029985 | $4.50 | 17-04-2019 |
2586
|
-99.33% | 14,907.38% |
|
||
| 2118 |
You’ll own nothing & be happy
2118
NOTHING
|
$0.001188 | $0.005134 | 02-01-2026 |
134
|
-76.85% | 332.00% |
|
||
| 2119 |
Bifrost (BNC)
2119
BNC
|
$0.031323 | $6.77 | 04-11-2021 |
1654
|
-99.54% | 21,504.71% |
|
||
| 2120 |
Persistence
2120
XPRT
|
$0.005561 | $16.57 | 15-05-2021 |
1827
|
-99.97% | 297,855.25% |
|
||
| 2121 |
Xavier: Renegade Angel
2121
XAVIER
|
$0.001187 | $0.016512 | 18-06-2025 |
332
|
-92.81% | 1,291.63% |
|
||
| 2122 |
Wrapped Everscale
2122
WEVER
|
$0.002897 | $0.169592 | 01-02-2023 |
1200
|
-98.29% | 5,754.38% |
|
||
| 2123 |
OPEN GPU
2123
OGPU
|
$0.059963 | $3.59 | 27-11-2024 |
535
|
-98.33% | 5,891.75% |
|
||
| 2124 |
Abbott Tokenized Stock (Ondo)
2124
ABTon
|
$85.43 | $137.73 | 22-09-2025 |
236
|
-37.97% | 61.22% |
|
||
| 2125 |
JD.com Tokenized Stock (Ondo)
2125
JDon
|
$33.20 | $36.86 | 02-10-2025 |
226
|
-9.94% | 11.04% |
|
||
| 2126 |
Hims & Hers Health Tokenized Stock (Ondo)
2126
HIMSon
|
$24.68 | $150.95 | 09-11-2025 |
188
|
-83.65% | 511.58% |
|
||
| 2127 |
Airbnb Tokenized Stock (Ondo)
2127
ABNBon
|
$131.90 | $146.48 | 22-04-2026 |
24
|
-9.95% | 11.05% |
|
||
| 2128 | $0.000116 | $0.046106 | 16-03-2021 |
1887
|
-99.75% | 39,477.15% |
|
|||
| 2129 |
Spectral
2129
SPEC
|
$0.082415 | $18.27 | 30-11-2024 |
532
|
-99.55% | 22,063.32% |
|
||
| 2130 |
Defactor
2130
REAL
|
$0.003889 | $4.45 | 16-11-2021 |
1642
|
-99.91% | 114,450.68% |
|
||
| 2131 |
xAI tokenized stock (PreStocks)
2131
XAITOKENIZED1
|
$106.07 | $337.31 | 29-08-2025 |
260
|
-68.55% | 218.01% |
|
||
| 2132 |
Mastercard Tokenized Stock (Ondo)
2132
MAon
|
$495.28 | $604.38 | 18-09-2025 |
240
|
-18.05% | 22.03% |
|
||
| 2133 |
LAToken
2133
LA
|
$0.003048 | $26.01 | 31-03-2021 |
1872
|
-99.99% | 852,992.70% |
|
||
| 2134 |
Financie Token
2134
FNCT
|
$0.000307 | $0.006357 | 15-02-2024 |
821
|
-95.17% | 1,971.16% |
|
||
| 2135 |
Serum
2135
SRM
|
$0.004367 | $13.72 | 11-09-2021 |
1708
|
-99.97% | 314,123.87% |
|
||
| 2136 |
AIntivirus
2136
AINTI
|
$0.012456 | $0.239824 | 06-02-2025 |
464
|
-94.81% | 1,825.41% |
|
||
| 2137 |
Roaring Kitty
2137
ROAR
|
$0.001147 | $0.015061 | 01-11-2024 |
561
|
-92.38% | 1,212.63% |
|
||
| 2138 |
WAGMI Game
2138
WAGMIGAMES
|
$0.00000052 | $0.000037 | 09-12-2023 |
889
|
-98.57% | 6,917.51% |
|
||
| 2139 |
Alpha Finance Lab
2139
ALPHA
|
$0.001192 | $2.92 | 05-02-2021 |
1926
|
-99.96% | 245,214.86% |
|
||
| 2140 |
Mochi (New)
2140
MOCHI
|
$0.00000122 | $0.000081 | 26-03-2024 |
781
|
-98.48% | 6,500.17% |
|
||
| 2141 |
JumpToken
2141
JMPT
|
$0.603745 | $2.93 | 09-10-2022 |
1315
|
-79.37% | 384.64% |
|
||
| 2142 |
Chain-key Ethereum
2142
CKETH
|
$2,158.03 | $5,202.23 | 07-11-2025 |
190
|
-58.52% | 141.06% |
|
||
| 2143 |
SALT
2143
SALT
|
$0.009523 | $17.74 | 29-12-2017 |
3060
|
-99.95% | 186,201.85% |
|
||
| 2144 |
Nike Tokenized Stock (Ondo)
2144
NKEon
|
$42.70 | $76.10 | 02-10-2025 |
226
|
-43.89% | 78.24% |
|
||
| 2145 |
Union
2145
U
|
$0.000592 | $0.022788 | 15-09-2025 |
243
|
-97.40% | 3,752.07% |
|
||
| 2146 |
KnockOut Games
2146
GG
|
$0.001133 | $0.004907 | 02-10-2025 |
226
|
-76.90% | 332.93% |
|
||
| 2147 |
Dtec
2147
DTEC
|
$0.006732 | $0.205442 | 17-11-2024 |
545
|
-96.72% | 2,951.78% |
|
||
| 2148 |
ichi.farm
2148
ICHI
|
$0.120086 | $145.77 | 08-04-2022 |
1499
|
-99.92% | 121,289.07% |
|
||
| 2149 |
Reality Metaverse
2149
RMV
|
$0.004500 | $0.098722 | 15-03-2024 |
792
|
-95.44% | 2,093.72% |
|
||
| 2150 |
Wells Fargo Tokenized Stock (Ondo)
2150
WFCon
|
$74.51 | $96.67 | 09-01-2026 |
127
|
-22.92% | 29.74% |
|
34.639 모니터링 통화 - 페이지 43 의 693