시가총액 $2.49T
0.27%
볼륨 24시간 $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
코인
26.863
+4
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Aug-03 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Aug-02 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Aug-01 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Jul-31 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Jul-30 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Jul-29 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Jul-28 2023 | $0.198908 | $0.197002 | $0.198908 | $0.19762 | - | - |
| Jul-27 2023 | $0.197199 | $0.196401 | $0.200086 | $0.197148 | - | - |
| Jul-26 2023 | $0.197526 | $0.194997 | $0.199365 | $0.197988 | - | - |
| Jul-25 2023 | $0.197882 | $0.195734 | $0.198251 | $0.197605 | - | - |
| Jul-24 2023 | $0.197631 | $0.196402 | $0.20668 | $0.20668 | - | - |
| Jul-23 2023 | $0.20763 | $0.200968 | $0.210927 | $0.200968 | - | - |
| Jul-22 2023 | $0.201418 | $0.201418 | $0.204946 | $0.203427 | - | - |
| Jul-21 2023 | $0.203091 | $0.198826 | $0.203754 | $0.198826 | - | - |