시가총액 $2.25T
-4.75%
볼륨 24시간 $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
코인
26.918
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-22 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-21 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-20 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-19 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-18 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-17 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-16 2022 | $3.8084 | $3.8060 | $3.8388 | $3.8388 | - | - |
| Apr-15 2022 | $3.8391 | $3.7789 | $3.8400 | $3.7917 | $7,130 | - |
| Apr-14 2022 | $3.7918 | $3.7889 | $3.8322 | $3.8307 | $914 | - |
| Apr-13 2022 | $3.8308 | $3.8272 | $3.8429 | $3.8402 | $185 | - |
| Apr-12 2022 | $3.8401 | $3.8108 | $3.9049 | $3.8986 | $2,414 | - |
| Apr-11 2022 | $3.8985 | $3.8968 | $3.9378 | $3.9369 | $677 | - |
| Apr-10 2022 | $3.9364 | $3.9323 | $4.0163 | $4.0158 | $1,708 | - |
| Apr-09 2022 | $4.0157 | $4.0157 | $4.0596 | $4.0528 | $882 | - |