Cap Mercado $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
36 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
SubQuery Network
2101
SQT
|
$0.000297 | $0.053950 | 29-03-2024 |
757
|
-99.45% | 18,056.85% |
|
||
| 2102 |
memes will continue
2102
memes
|
$0.001123 | $0.016828 | 25-01-2026 |
90
|
-93.32% | 1,398.12% |
|
||
| 2103 |
Paparazzi Token
2103
PAPARAZZI
|
$0.000161 | $0.051263 | 08-10-2025 |
199
|
-99.69% | 31,716.90% |
|
||
| 2104 |
xAI tokenized stock (PreStocks)
2104
XAITOKENIZED1
|
$102.13 | $337.31 | 29-08-2025 |
239
|
-69.72% | 230.28% |
|
||
| 2105 |
Nike Tokenized Stock (Ondo)
2105
NKEon
|
$45.71 | $76.10 | 02-10-2025 |
205
|
-39.93% | 66.48% |
|
||
| 2106 |
PayPal Tokenized Stock (Ondo)
2106
PYPLon
|
$50.31 | $80.73 | 28-10-2025 |
179
|
-37.68% | 60.46% |
|
||
| 2107 |
BASE
2107
BASE
|
$0.00000120 | $0.000086 | 12-08-2023 |
987
|
-98.60% | 7,050.89% |
|
||
| 2108 |
Netflix Tokenized Stock (Ondo)
2108
NFLXon
|
$921.87 | $10,517.40 | 21-11-2025 |
155
|
-91.23% | 1,040.88% |
|
||
| 2109 |
Brett
2109
BRETT
|
$0.015914 | $0.631449 | 27-09-2024 |
575
|
-97.48% | 3,867.90% |
|
||
| 2110 |
CatSlap
2110
SLAP
|
$0.000253 | $0.010109 | 04-12-2024 |
507
|
-97.50% | 3,899.59% |
|
||
| 2111 |
Shrub
2111
SHRUB
|
$0.001168 | $0.243458 | 14-11-2024 |
527
|
-99.52% | 20,751.77% |
|
||
| 2112 |
Kinic
2112
KINIC
|
$0.383472 | $2.64 | 02-08-2024 |
631
|
-85.49% | 589.31% |
|
||
| 2113 |
Futu Holdings Tokenized Stock (Ondo)
2113
FUTUon
|
$161.61 | $201.65 | 03-11-2025 |
173
|
-19.86% | 24.78% |
|
||
| 2114 |
Harold
2114
HAROLD
|
$0.001386 | $0.041580 | 28-12-2024 |
483
|
-96.67% | 2,900.56% |
|
||
| 2115 |
Vcash
2115
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3093
|
-96.44% | 2,712.30% |
|
||
| 2116 |
SALT
2116
SALT
|
$0.009082 | $17.74 | 29-12-2017 |
3039
|
-99.95% | 195,251.85% |
|
||
| 2117 |
MCNCOIN
2117
MCN
|
$0.090608 | $7.63 | 29-12-2024 |
482
|
-98.81% | 8,320.58% |
|
||
| 2118 |
IDRX
2118
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1023
|
-42.74% | 74.63% |
|
||
| 2119 |
Artyfact Metaverse
2119
ARTY
|
$0.055264 | $3.16 | 27-12-2023 |
850
|
-98.25% | 5,613.20% |
|
||
| 2120 |
Mastercard Tokenized Stock (Ondo)
2120
MAon
|
$505.62 | $604.38 | 18-09-2025 |
219
|
-16.34% | 19.53% |
|
||
| 2121 |
I0Coin
2121
I0C
|
$0.051073 | $12.33 | 13-03-2016 |
3695
|
-99.59% | 24,037.45% |
|
||
| 2122 |
END
2122
END
|
$0.008381 | $0.031894 | 07-07-2025 |
292
|
-73.72% | 280.58% |
|
||
| 2123 |
Push Protocol
2123
PUSH
|
$0.011817 | $0.042438 | 14-08-2025 |
254
|
-72.15% | 259.13% |
|
||
| 2124 |
ZygoSwap
2124
ZSWAP
|
$0.001086 | $0.004474 | 26-03-2026 |
30
|
-75.73% | 311.96% |
|
||
| 2125 |
Mochi (New)
2125
MOCHI
|
$0.00000113 | $0.000081 | 26-03-2024 |
760
|
-98.59% | 7,012.80% |
|
||
| 2126 |
Moon Tropica
2126
CAH
|
$0.352190 | $51.23 | 15-03-2024 |
771
|
-99.31% | 14,445.47% |
|
||
| 2127 |
BABB
2127
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2920
|
-99.63% | 26,611.97% |
|
||
| 2128 |
wrapped POKT
2128
WPOKT
|
$0.011892 | $0.397140 | 27-03-2024 |
759
|
-97.01% | 3,239.64% |
|
||
| 2129 |
Shina Inu
2129
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1297
|
-99.92% | 132,679.74% |
|
||
| 2130 |
Chipotle Tokenized Stock (Ondo)
2130
CMGon
|
$34.24 | $42.59 | 15-10-2025 |
192
|
-19.61% | 24.40% |
|
||
| 2131 |
Tiamonds
2131
TOTO
|
$0.003482 | $7,019.18 | 26-03-2024 |
760
|
-100.00% | 201,596,913.42% |
|
||
| 2132 |
Storm Trade
2132
STORM
|
$0.004052 | $0.044782 | 05-12-2024 |
506
|
-90.95% | 1,005.21% |
|
||
| 2133 |
Stride Staked TIA
2133
STTIA
|
$0.397739 | $18.70 | 17-02-2024 |
798
|
-97.87% | 4,602.11% |
|
||
| 2134 |
Pepe 2.0
2134
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
790
|
-99.18% | 12,103.11% |
|
||
| 2135 |
Echelon (EchelonMarket)
2135
ECHELONMARKE1
|
$0.076744 | $0.916580 | 02-02-2026 |
82
|
-91.63% | 1,094.33% |
|
||
| 2136 |
JD.com Tokenized Stock (Ondo)
2136
JDon
|
$31.18 | $36.86 | 02-10-2025 |
205
|
-15.40% | 18.21% |
|
||
| 2137 |
Dtec
2137
DTEC
|
$0.006367 | $0.205442 | 17-11-2024 |
524
|
-96.90% | 3,126.69% |
|
||
| 2138 |
Punkvism
2138
PVT
|
$0.000468 | $0.004073 | 02-10-2025 |
205
|
-88.51% | 770.46% |
|
||
| 2139 |
Oklo Tokenized Stock (Ondo)
2139
OKLOon
|
$72.41 | $116.91 | 09-01-2026 |
106
|
-38.07% | 61.47% |
|
||
| 2140 |
Pepes Dog
2140
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
311
|
-96.71% | 2,943.59% |
|
||
| 2141 |
Sabai Ecoverse
2141
SABAI
|
$0.001867 | $0.072724 | 20-07-2024 |
644
|
-97.43% | 3,796.23% |
|
||
| 2142 |
Accenture Tokenized Stock (Ondo)
2142
ACNon
|
$180.33 | $293.55 | 14-01-2026 |
101
|
-38.57% | 62.78% |
|
||
| 2143 |
Oobit
2143
OBT
|
$0.001024 | $2.96 | 13-11-2025 |
163
|
-99.97% | 288,691.31% |
|
||
| 2144 |
Novo Nordisk tokenized stock (xStock)
2144
NVOX
|
$41.20 | $66.15 | 26-01-2026 |
89
|
-37.72% | 60.56% |
|
||
| 2145 |
Sensay
2145
SNSY
|
$0.000196 | $0.011945 | 12-12-2024 |
499
|
-98.36% | 5,987.18% |
|
||
| 2146 |
Cypher
2146
CYPR
|
$0.010753 | $0.291869 | 05-10-2025 |
202
|
-96.32% | 2,614.42% |
|
||
| 2147 |
Intuit Tokenized Stock (Ondo)
2147
INTUon
|
$395.13 | $710.04 | 23-09-2025 |
214
|
-44.35% | 79.70% |
|
||
| 2148 |
Stool Prisondente
2148
JAILSTOOL
|
$0.001014 | $0.108548 | 10-02-2025 |
439
|
-99.07% | 10,605.51% |
|
||
| 2149 |
Enigma
2149
ENX
|
$0.015957 | $0.251112 | 08-01-2026 |
107
|
-93.65% | 1,473.71% |
|
||
| 2150 |
WINR Protocol
2150
WINR
|
$0.001421 | $0.145809 | 28-12-2023 |
849
|
-99.03% | 10,161.49% |
|
34.531 Moedas monitoradas - Página 43 do 691