Cap Marché $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
LBRY Credits
2101
LBC
|
$0.001902 | $2.50 | 14-07-2016 |
3572
|
-99.92% | 131,581.28% |
|
||
| 2102 |
SubQuery Network
2102
SQT
|
$0.000297 | $0.053950 | 29-03-2024 |
757
|
-99.45% | 18,064.68% |
|
||
| 2103 |
BASE
2103
BASE
|
$0.00000121 | $0.000086 | 12-08-2023 |
987
|
-98.59% | 6,974.00% |
|
||
| 2104 |
Tiamonds
2104
TOTO
|
$0.003731 | $7,019.18 | 26-03-2024 |
760
|
-100.00% | 188,106,497.51% |
|
||
| 2105 |
xAI tokenized stock (PreStocks)
2105
XAITOKENIZED1
|
$102.42 | $337.31 | 29-08-2025 |
239
|
-69.63% | 229.33% |
|
||
| 2106 |
Nike Tokenized Stock (Ondo)
2106
NKEon
|
$45.66 | $76.10 | 02-10-2025 |
205
|
-40.00% | 66.66% |
|
||
| 2107 |
PayPal Tokenized Stock (Ondo)
2107
PYPLon
|
$50.21 | $80.73 | 28-10-2025 |
179
|
-37.80% | 60.78% |
|
||
| 2108 |
Netflix Tokenized Stock (Ondo)
2108
NFLXon
|
$922.12 | $10,517.40 | 21-11-2025 |
155
|
-91.23% | 1,040.56% |
|
||
| 2109 |
Paparazzi Token
2109
PAPARAZZI
|
$0.000160 | $0.051263 | 08-10-2025 |
199
|
-99.69% | 32,014.48% |
|
||
| 2110 |
CatSlap
2110
SLAP
|
$0.000253 | $0.010109 | 04-12-2024 |
507
|
-97.50% | 3,899.59% |
|
||
| 2111 |
Kinic
2111
KINIC
|
$0.382006 | $2.64 | 02-08-2024 |
631
|
-85.55% | 591.96% |
|
||
| 2112 |
Futu Holdings Tokenized Stock (Ondo)
2112
FUTUon
|
$161.89 | $201.65 | 03-11-2025 |
173
|
-19.72% | 24.56% |
|
||
| 2113 |
Vcash
2113
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3093
|
-96.44% | 2,712.30% |
|
||
| 2114 |
SALT
2114
SALT
|
$0.009082 | $17.74 | 29-12-2017 |
3039
|
-99.95% | 195,251.85% |
|
||
| 2115 |
Harold
2115
HAROLD
|
$0.001381 | $0.041580 | 28-12-2024 |
483
|
-96.68% | 2,910.55% |
|
||
| 2116 |
Eli Lilly tokenized stock (xStock)
2116
LLYX
|
$814.34 | $1,140.75 | 17-01-2026 |
98
|
-28.61% | 40.08% |
|
||
| 2117 |
Artyfact Metaverse
2117
ARTY
|
$0.055419 | $3.16 | 27-12-2023 |
850
|
-98.24% | 5,597.21% |
|
||
| 2118 |
IDRX
2118
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1023
|
-42.77% | 74.75% |
|
||
| 2119 |
Mastercard Tokenized Stock (Ondo)
2119
MAon
|
$505.97 | $604.38 | 18-09-2025 |
219
|
-16.28% | 19.45% |
|
||
| 2120 |
I0Coin
2120
I0C
|
$0.051073 | $12.33 | 13-03-2016 |
3695
|
-99.59% | 24,037.45% |
|
||
| 2121 |
END
2121
END
|
$0.008381 | $0.031894 | 07-07-2025 |
292
|
-73.72% | 280.58% |
|
||
| 2122 |
MCNCOIN
2122
MCN
|
$0.089012 | $7.63 | 29-12-2024 |
482
|
-98.83% | 8,471.63% |
|
||
| 2123 |
Moon Tropica
2123
CAH
|
$0.356754 | $51.23 | 15-03-2024 |
771
|
-99.30% | 14,259.39% |
|
||
| 2124 |
Push Protocol
2124
PUSH
|
$0.011750 | $0.042438 | 14-08-2025 |
254
|
-72.31% | 261.18% |
|
||
| 2125 |
Mochi (New)
2125
MOCHI
|
$0.00000113 | $0.000081 | 26-03-2024 |
760
|
-98.60% | 7,044.33% |
|
||
| 2126 |
Shina Inu
2126
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1297
|
-99.92% | 131,135.79% |
|
||
| 2127 |
BABB
2127
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2920
|
-99.63% | 26,586.64% |
|
||
| 2128 |
Pepes Dog
2128
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
311
|
-96.71% | 2,943.59% |
|
||
| 2129 |
wrapped POKT
2129
WPOKT
|
$0.011892 | $0.397140 | 27-03-2024 |
759
|
-97.01% | 3,239.64% |
|
||
| 2130 |
Chipotle Tokenized Stock (Ondo)
2130
CMGon
|
$34.23 | $42.59 | 15-10-2025 |
192
|
-19.62% | 24.42% |
|
||
| 2131 |
Stride Staked TIA
2131
STTIA
|
$0.398453 | $18.70 | 17-02-2024 |
798
|
-97.87% | 4,593.68% |
|
||
| 2132 |
Storm Trade
2132
STORM
|
$0.004045 | $0.044782 | 05-12-2024 |
506
|
-90.97% | 1,007.02% |
|
||
| 2133 |
JD.com Tokenized Stock (Ondo)
2133
JDon
|
$31.17 | $36.86 | 02-10-2025 |
205
|
-15.44% | 18.26% |
|
||
| 2134 |
ZygoSwap
2134
ZSWAP
|
$0.001058 | $0.004474 | 26-03-2026 |
30
|
-76.36% | 323.03% |
|
||
| 2135 |
Dtec
2135
DTEC
|
$0.006368 | $0.205442 | 17-11-2024 |
524
|
-96.90% | 3,126.16% |
|
||
| 2136 |
Punkvism
2136
PVT
|
$0.000467 | $0.004073 | 02-10-2025 |
205
|
-88.54% | 772.30% |
|
||
| 2137 |
Oobit
2137
OBT
|
$0.001029 | $2.96 | 13-11-2025 |
163
|
-99.97% | 287,281.97% |
|
||
| 2138 |
Oklo Tokenized Stock (Ondo)
2138
OKLOon
|
$72.19 | $116.91 | 09-01-2026 |
106
|
-38.25% | 61.95% |
|
||
| 2139 |
Accenture Tokenized Stock (Ondo)
2139
ACNon
|
$180.82 | $293.55 | 14-01-2026 |
101
|
-38.40% | 62.35% |
|
||
| 2140 |
Pepe 2.0
2140
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
790
|
-99.18% | 12,103.11% |
|
||
| 2141 |
Novo Nordisk tokenized stock (xStock)
2141
NVOX
|
$41.20 | $66.15 | 26-01-2026 |
89
|
-37.72% | 60.56% |
|
||
| 2142 |
Echelon (EchelonMarket)
2142
ECHELONMARKE1
|
$0.075643 | $0.916580 | 02-02-2026 |
82
|
-91.75% | 1,111.73% |
|
||
| 2143 |
Sensay
2143
SNSY
|
$0.000196 | $0.011945 | 12-12-2024 |
499
|
-98.36% | 6,004.38% |
|
||
| 2144 |
Intuit Tokenized Stock (Ondo)
2144
INTUon
|
$395.46 | $710.04 | 23-09-2025 |
214
|
-44.30% | 79.55% |
|
||
| 2145 |
Stool Prisondente
2145
JAILSTOOL
|
$0.001014 | $0.108548 | 10-02-2025 |
439
|
-99.07% | 10,602.95% |
|
||
| 2146 |
EverRise
2146
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
493
|
-99.33% | 14,862.20% |
|
||
| 2147 |
Prosper
2147
PROS
|
$0.019701 | $9.39 | 21-02-2021 |
1889
|
-99.79% | 47,584.38% |
|
||
| 2148 |
Cherry AI
2148
AIBOT
|
$0.004570 | $0.036843 | 14-08-2025 |
254
|
-87.60% | 706.25% |
|
||
| 2149 |
Cypher
2149
CYPR
|
$0.010662 | $0.291869 | 05-10-2025 |
202
|
-96.35% | 2,637.54% |
|
||
| 2150 |
Blocksquare Token
2150
BST
|
$0.016445 | $0.919077 | 28-03-2024 |
758
|
-98.21% | 5,488.80% |
|
34.531 Devises surveillées - Page 43 of 691