Cap Marché $2.80T
0.32%
Volume 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bitcicoin
2001
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1846
|
-99.85% | 67,687.28% |
|
||
| 2002 |
General Electric Tokenized Stock (Ondo)
2002
GEon
|
$285.35 | $349.91 | 25-02-2026 |
60
|
-18.45% | 22.62% |
|
||
| 2003 |
CumRocket
2003
CUMMIES
|
$0.001045 | $0.288824 | 05-05-2021 |
1817
|
-99.64% | 27,544.77% |
|
||
| 2004 |
Persistence
2004
XPRT
|
$0.006432 | $16.57 | 15-05-2021 |
1807
|
-99.96% | 257,543.55% |
|
||
| 2005 |
QuadrantProtocol
2005
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1912
|
-96.66% | 2,892.42% |
|
||
| 2006 |
Bytom
2006
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2924
|
-99.93% | 133,978.69% |
|
||
| 2007 |
Cellframe
2007
CELL
|
$0.047526 | $13.19 | 16-11-2021 |
1622
|
-99.64% | 27,653.04% |
|
||
| 2008 |
Strawberry AI
2008
BERRY
|
$0.013527 | $0.538503 | 01-12-2024 |
511
|
-97.49% | 3,880.84% |
|
||
| 2009 |
MSQUARE GLOBAL
2009
MSQ
|
$0.224888 | $23.51 | 05-06-2024 |
690
|
-99.04% | 10,352.34% |
|
||
| 2010 |
Sogni AI
2010
SOGNI
|
$0.001118 | $0.007853 | 15-08-2025 |
254
|
-85.77% | 602.63% |
|
||
| 2011 |
King Protocol
2011
KING
|
$191.87 | $1,490.78 | 06-10-2025 |
202
|
-87.13% | 676.96% |
|
||
| 2012 |
安
2012
安
|
$0.001354 | $0.007835 | 28-01-2026 |
88
|
-82.72% | 478.85% |
|
||
| 2013 |
Wrapped Elrond / EGLD
2013
WEGLD
|
$4.48 | $252.58 | 05-01-2022 |
1572
|
-98.23% | 5,543.80% |
|
||
| 2014 |
WELF
2014
WELF
|
$0.106213 | $4.97 | 23-12-2024 |
489
|
-97.86% | 4,581.47% |
|
||
| 2015 |
BitcoinOS
2015
BOS
|
$0.000311 | $0.011545 | 29-10-2025 |
179
|
-97.30% | 3,609.31% |
|
||
| 2016 |
Ethervista
2016
VISTA
|
$1.4298 | $73.55 | 02-11-2024 |
540
|
-98.06% | 5,043.70% |
|
||
| 2017 |
JINDOGE
2017
JINDO
|
$0.001367 | $0.003767 | 23-01-2026 |
93
|
-63.72% | 175.65% |
|
||
| 2018 |
Dingocoin
2018
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
499
|
-94.13% | 1,603.74% |
|
||
| 2019 |
Fusion
2019
FSN
|
$0.017003 | $12.60 | 05-05-2018 |
2913
|
-99.87% | 74,007.25% |
|
||
| 2020 |
Optimus AI
2020
OPTI
|
$0.013980 | $0.615426 | 14-04-2023 |
1108
|
-97.73% | 4,302.19% |
|
||
| 2021 |
SMARDEX (USDN)
2021
USDN
|
$1.0013 | $1.0501 | 12-04-2025 |
379
|
-4.65% | 4.88% |
|
||
| 2022 |
Verse
2022
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1221
|
-98.47% | 6,440.54% |
|
||
| 2023 |
GET Protocol
2023
GET
|
$0.115956 | $10.22 | 01-04-2021 |
1851
|
-98.87% | 8,717.31% |
|
||
| 2024 |
Pepe Unchained (New)
2024
PEPU
|
$0.000125 | $0.001984 | 04-06-2025 |
326
|
-93.71% | 1,488.73% |
|
||
| 2025 |
Orbit Chain
2025
ORBC
|
$0.001934 | $4.68 | 01-04-2021 |
1851
|
-99.96% | 241,996.87% |
|
||
| 2026 |
Financie Token
2026
FNCT
|
$0.000350 | $0.006357 | 15-02-2024 |
801
|
-94.50% | 1,717.74% |
|
||
| 2027 |
ARAI
2027
AA
|
$0.008937 | $0.194903 | 16-09-2025 |
222
|
-95.41% | 2,080.88% |
|
||
| 2028 |
KiloEx
2028
KILO
|
$0.006210 | $0.146231 | 27-03-2025 |
395
|
-95.75% | 2,254.94% |
|
||
| 2029 |
UnitedHealth Tokenized Stock (Ondo)
2029
UNHon
|
$357.74 | $385.28 | 28-10-2025 |
180
|
-7.15% | 7.70% |
|
||
| 2030 |
ScPrime
2030
SCP
|
$0.027095 | $3.60 | 09-01-2022 |
1568
|
-99.25% | 13,178.37% |
|
||
| 2031 |
一 (USD1_ONE)
2031
USD1ONE
|
$0.001299 | $0.007320 | 01-02-2026 |
84
|
-82.25% | 463.43% |
|
||
| 2032 |
TMX
2032
TMX
|
$2.51 | $20.38 | 03-11-2025 |
174
|
-87.69% | 712.66% |
|
||
| 2033 |
BlackCoin
2033
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3031
|
-96.77% | 3,000.65% |
|
||
| 2034 |
zkRace / DeRace
2034
ZERC
|
$0.010724 | $8.26 | 25-11-2021 |
1613
|
-99.87% | 76,922.38% |
|
||
| 2035 |
Dopex
2035
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1562
|
-100.00% | 173,347,140,534.56% |
|
||
| 2036 |
MemeFi
2036
MEMEFI
|
$0.000129 | $0.013725 | 27-11-2024 |
515
|
-99.06% | 10,552.45% |
|
||
| 2037 |
dForce Token
2037
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2063
|
-99.89% | 91,618.43% |
|
||
| 2038 |
Costco Tokenized Stock (Ondo)
2038
COSTon
|
$1,017.20 | $1,031.95 | 09-04-2026 |
17
|
-1.43% | 1.45% |
|
||
| 2039 |
YURU COIN
2039
YURU
|
$0.170268 | $1.1897 | 14-08-2025 |
255
|
-85.69% | 598.73% |
|
||
| 2040 |
Abbott Tokenized Stock (Ondo)
2040
ABTon
|
$92.43 | $137.73 | 22-09-2025 |
216
|
-32.89% | 49.00% |
|
||
| 2041 |
Energi
2041
NRG
|
$0.012532 | $9.90 | 25-06-2019 |
2497
|
-99.87% | 78,885.09% |
|
||
| 2042 |
Pwease
2042
PWEASE
|
$0.001274 | $0.050432 | 15-03-2025 |
407
|
-97.47% | 3,857.53% |
|
||
| 2043 |
Palo Alto Networks Tokenized Stock (Ondo)
2043
PANWon
|
$178.17 | $222.71 | 28-10-2025 |
180
|
-20.00% | 24.99% |
|
||
| 2044 |
USDJ
2044
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
161
|
-91.74% | 1,110.95% |
|
||
| 2045 |
StarSlax
2045
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
885
|
-94.34% | 1,666.34% |
|
||
| 2046 |
Paparazzi Token
2046
PAPARAZZI
|
$0.000182 | $0.051263 | 08-10-2025 |
200
|
-99.65% | 28,093.18% |
|
||
| 2047 |
Waves Enterprise
2047
WEST
|
$0.005580 | $0.892560 | 10-07-2021 |
1751
|
-99.37% | 15,896.01% |
|
||
| 2048 |
Jambo
2048
J
|
$0.007785 | $0.915616 | 22-01-2025 |
459
|
-99.15% | 11,661.98% |
|
||
| 2049 |
Airbnb Tokenized Stock (Ondo)
2049
ABNBon
|
$141.64 | $146.48 | 22-04-2026 |
4
|
-3.30% | 3.42% |
|
||
| 2050 |
AllUnity EUR
2050
EURAU
|
$1.1719 | $1.2042 | 27-01-2026 |
89
|
-2.68% | 2.75% |
|
34.531 Devises surveillées - Page 41 of 691