Cap Marché $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
AR.IO Network
2001
ARIO
|
$0.002342 | $0.038693 | 26-03-2025 |
416
|
-93.95% | 1,552.26% |
|
||
| 2002 |
Crown by Third Time Games
2002
CROWN
|
$0.006557 | $1.98 | 28-02-2024 |
808
|
-99.67% | 30,028.11% |
|
||
| 2003 |
Boeing Tokenized Stock (Ondo)
2003
BAon
|
$223.38 | $253.86 | 22-01-2026 |
114
|
-12.01% | 13.65% |
|
||
| 2004 |
Phantasma
2004
SOUL
|
$0.011479 | $3.97 | 01-12-2021 |
1627
|
-99.71% | 34,461.15% |
|
||
| 2005 |
Gracy / Colawork
2005
GRACY
|
$0.007471 | $0.376784 | 24-11-2021 |
1634
|
-98.02% | 4,943.58% |
|
||
| 2006 |
StarSlax
2006
SSLX
|
$0.000567 | $0.008871 | 23-11-2023 |
905
|
-93.61% | 1,465.37% |
|
||
| 2007 |
XRP Healthcare AI
2007
XRPHAI
|
$0.014103 | $0.029817 | 27-04-2026 |
19
|
-52.70% | 111.43% |
|
||
| 2008 |
Katana Inu
2008
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1604
|
-99.54% | 21,870.26% |
|
||
| 2009 |
Superfluid
2009
SUP
|
$0.013775 | $0.028817 | 14-04-2026 |
32
|
-52.20% | 109.20% |
|
||
| 2010 |
Node AI
2010
GPU
|
$0.014348 | $2.70 | 03-04-2024 |
773
|
-99.47% | 18,690.02% |
|
||
| 2011 |
Waves Enterprise
2011
WEST
|
$0.006239 | $0.892560 | 10-07-2021 |
1771
|
-99.30% | 14,206.27% |
|
||
| 2012 |
Verse
2012
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1241
|
-98.44% | 6,327.02% |
|
||
| 2013 |
HUSD
2013
HUSD
|
$0.006280 | $1.0838 | 12-03-2020 |
2256
|
-99.42% | 17,158.45% |
|
||
| 2014 |
Super Micro Computer Tokenized Stock (Ondo)
2014
SMCIon
|
$31.38 | $58.99 | 09-10-2025 |
219
|
-46.80% | 87.98% |
|
||
| 2015 |
Chain Games
2015
CHAIN
|
$0.004601 | $1.0310 | 23-03-2021 |
1880
|
-99.55% | 22,308.33% |
|
||
| 2016 |
WELF
2016
WELF
|
$0.109429 | $4.97 | 23-12-2024 |
509
|
-97.80% | 4,443.90% |
|
||
| 2017 |
SolCex
2017
SOLCEX
|
$0.001773 | $0.045876 | 07-11-2024 |
555
|
-96.13% | 2,486.80% |
|
||
| 2018 |
Graphlinq Protocol
2018
GLQ
|
$0.004061 | $0.192193 | 18-03-2024 |
789
|
-97.89% | 4,633.03% |
|
||
| 2019 |
Electric Vehicle Direct Currency
2019
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1640
|
-87.01% | 669.72% |
|
||
| 2020 |
General Electric Tokenized Stock (Ondo)
2020
GEon
|
$283.03 | $349.91 | 25-02-2026 |
80
|
-19.11% | 23.63% |
|
||
| 2021 |
Pepe 2.0
2021
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
811
|
-99.18% | 12,103.11% |
|
||
| 2022 |
GAIA
2022
GAIA
|
$0.008040 | $0.129730 | 30-07-2025 |
290
|
-93.80% | 1,513.62% |
|
||
| 2023 |
Artrade
2023
ATR
|
$0.001081 | $0.099875 | 03-04-2024 |
773
|
-98.92% | 9,139.33% |
|
||
| 2024 |
Cere Network
2024
CERE
|
$0.000196 | $0.229673 | 09-11-2021 |
1649
|
-99.91% | 116,946.08% |
|
||
| 2025 |
RICE AI
2025
RICEAI1
|
$0.006423 | $0.239303 | 24-09-2025 |
234
|
-97.32% | 3,625.96% |
|
||
| 2026 |
Bytom
2026
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2944
|
-99.93% | 133,978.69% |
|
||
| 2027 |
LC SHIB
2027
LC
|
$0.001437 | $0.015562 | 22-12-2025 |
145
|
-90.76% | 982.75% |
|
||
| 2028 |
Cycle Network
2028
CYC
|
$0.008830 | $0.114042 | 15-08-2025 |
274
|
-92.26% | 1,191.53% |
|
||
| 2029 |
HyperCycle
2029
HYPC
|
$0.008743 | $1.1451 | 24-10-2023 |
935
|
-99.24% | 12,997.15% |
|
||
| 2030 |
UnitedHealth Tokenized Stock (Ondo)
2030
UNHon
|
$381.43 | $407.60 | 13-05-2026 |
3
|
-6.42% | 6.86% |
|
||
| 2031 |
安
2031
安
|
$0.001348 | $0.007835 | 28-01-2026 |
108
|
-82.79% | 481.11% |
|
||
| 2032 |
Owlto Finance
2032
OWL
|
$0.004081 | $0.120985 | 16-01-2026 |
120
|
-96.63% | 2,864.79% |
|
||
| 2033 |
SoFi Technologies Tokenized Stock (Ondo)
2033
SOFIon
|
$15.58 | $28.13 | 09-01-2026 |
127
|
-44.63% | 80.59% |
|
||
| 2034 |
Zyfi
2034
ZFI
|
$0.007230 | $0.065766 | 07-01-2025 |
494
|
-89.01% | 809.58% |
|
||
| 2035 |
Venus BCH
2035
vBCH
|
$8.70 | $32.73 | 12-05-2021 |
1830
|
-73.43% | 276.30% |
|
||
| 2036 |
Costco Tokenized Stock (Ondo)
2036
COSTon
|
$1,044.57 | $1,055.26 | 15-05-2026 |
1
|
-1.01% | 1.02% |
|
||
| 2037 |
Orbitcoin
2037
ORB
|
$0.415345 | $1.4112 | 13-01-2018 |
3045
|
-70.57% | 239.77% |
|
||
| 2038 |
Zenon
2038
ZNN
|
$0.211083 | $10,000,000.00 | 21-11-2021 |
1637
|
-100.00% | 4,737,480,827.14% |
|
||
| 2039 |
DerivaDAO
2039
DDEX
|
$0.051027 | $20.76 | 24-01-2021 |
1938
|
-99.75% | 40,579.33% |
|
||
| 2040 |
BeB
2040
BEB1M
|
$0.001331 | $0.002430 | 13-01-2026 |
123
|
-45.23% | 82.59% |
|
||
| 2041 |
Fusion
2041
FSN
|
$0.016992 | $12.60 | 05-05-2018 |
2933
|
-99.87% | 74,055.15% |
|
||
| 2042 |
Lobstar
2042
LOBSTAR
|
$0.001328 | $0.014583 | 23-02-2026 |
82
|
-90.89% | 998.14% |
|
||
| 2043 |
一 (USD1_ONE)
2043
USD1ONE
|
$0.001328 | $0.007320 | 01-02-2026 |
104
|
-81.86% | 451.36% |
|
||
| 2044 |
Nerva
2044
XNV
|
$0.074765 | $0.360536 | 08-11-2018 |
2746
|
-79.26% | 382.22% |
|
||
| 2045 |
LIBRA
2045
LIBRA
|
$0.004414 | $0.667921 | 15-02-2025 |
455
|
-99.34% | 15,032.93% |
|
||
| 2046 |
Aerobud
2046
AEROBUD
|
$0.001361 | $0.072464 | 07-12-2024 |
525
|
-98.12% | 5,222.89% |
|
||
| 2047 |
QORPO WORLD
2047
QORPO
|
$0.002112 | $1.2118 | 17-03-2024 |
790
|
-99.83% | 57,288.80% |
|
||
| 2048 |
Superp (Formerly Vanilla Finance)
2048
SUP
|
$0.004285 | $0.153818 | 04-10-2025 |
224
|
-97.21% | 3,489.65% |
|
||
| 2049 |
Storm Trade
2049
STORM
|
$0.005084 | $0.044782 | 05-12-2024 |
527
|
-88.65% | 780.79% |
|
||
| 2050 |
PUP (pupxbnb.com)
2050
PUP
|
$0.001312 | $0.024977 | 09-10-2025 |
219
|
-94.75% | 1,804.02% |
|
34.639 Devises surveillées - Page 41 of 693