時価総額 $2.78T
-0.43%
ボリューム24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
SubQuery Network
2101
SQT
|
$0.000297 | $0.053950 | 29-03-2024 |
757
|
-99.45% | 18,062.72% |
|
||
| 2102 |
BASE
2102
BASE
|
$0.00000121 | $0.000086 | 12-08-2023 |
987
|
-98.59% | 6,974.00% |
|
||
| 2103 |
memes will continue
2103
memes
|
$0.001102 | $0.016828 | 25-01-2026 |
90
|
-93.45% | 1,426.72% |
|
||
| 2104 |
Nike Tokenized Stock (Ondo)
2104
NKEon
|
$45.73 | $76.10 | 02-10-2025 |
205
|
-39.91% | 66.43% |
|
||
| 2105 |
PayPal Tokenized Stock (Ondo)
2105
PYPLon
|
$50.38 | $80.73 | 28-10-2025 |
179
|
-37.59% | 60.24% |
|
||
| 2106 |
xAI tokenized stock (PreStocks)
2106
XAITOKENIZED1
|
$101.72 | $337.31 | 29-08-2025 |
239
|
-69.84% | 231.59% |
|
||
| 2107 |
Momo (momocoin.space)
2107
MOMO
|
$0.001124 | $0.020511 | 07-08-2025 |
261
|
-94.52% | 1,724.22% |
|
||
| 2108 |
Netflix Tokenized Stock (Ondo)
2108
NFLXon
|
$921.66 | $10,517.40 | 21-11-2025 |
155
|
-91.24% | 1,041.13% |
|
||
| 2109 |
Paparazzi Token
2109
PAPARAZZI
|
$0.000161 | $0.051263 | 08-10-2025 |
199
|
-99.69% | 31,697.56% |
|
||
| 2110 |
CatSlap
2110
SLAP
|
$0.000253 | $0.010109 | 04-12-2024 |
507
|
-97.50% | 3,899.59% |
|
||
| 2111 |
Kinic
2111
KINIC
|
$0.381927 | $2.64 | 02-08-2024 |
631
|
-85.55% | 592.10% |
|
||
| 2112 |
Tiamonds
2112
TOTO
|
$0.003637 | $7,019.18 | 26-03-2024 |
760
|
-100.00% | 193,019,016.55% |
|
||
| 2113 |
Futu Holdings Tokenized Stock (Ondo)
2113
FUTUon
|
$161.74 | $201.65 | 03-11-2025 |
173
|
-19.79% | 24.68% |
|
||
| 2114 |
Harold
2114
HAROLD
|
$0.001380 | $0.041580 | 28-12-2024 |
483
|
-96.68% | 2,912.27% |
|
||
| 2115 |
Vcash
2115
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3093
|
-96.44% | 2,712.30% |
|
||
| 2116 |
SALT
2116
SALT
|
$0.009082 | $17.74 | 29-12-2017 |
3039
|
-99.95% | 195,251.85% |
|
||
| 2117 |
Robonomics.network
2117
XRT
|
$0.441339 | $78.28 | 01-04-2021 |
1850
|
-99.44% | 17,637.06% |
|
||
| 2118 |
IDRX
2118
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1023
|
-42.77% | 74.75% |
|
||
| 2119 |
Artyfact Metaverse
2119
ARTY
|
$0.055523 | $3.16 | 27-12-2023 |
850
|
-98.24% | 5,586.57% |
|
||
| 2120 |
Mastercard Tokenized Stock (Ondo)
2120
MAon
|
$505.21 | $604.38 | 18-09-2025 |
219
|
-16.41% | 19.63% |
|
||
| 2121 |
I0Coin
2121
I0C
|
$0.051073 | $12.33 | 13-03-2016 |
3695
|
-99.59% | 24,037.45% |
|
||
| 2122 |
END
2122
END
|
$0.008381 | $0.031894 | 07-07-2025 |
292
|
-73.72% | 280.58% |
|
||
| 2123 |
MCNCOIN
2123
MCN
|
$0.089016 | $7.63 | 29-12-2024 |
482
|
-98.83% | 8,471.27% |
|
||
| 2124 |
Stride Staked TIA
2124
STTIA
|
$0.404499 | $18.70 | 17-02-2024 |
798
|
-97.84% | 4,523.53% |
|
||
| 2125 |
Moon Tropica
2125
CAH
|
$0.354474 | $51.23 | 15-03-2024 |
771
|
-99.31% | 14,351.75% |
|
||
| 2126 |
BABB
2126
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2920
|
-99.63% | 26,584.53% |
|
||
| 2127 |
Mochi (New)
2127
MOCHI
|
$0.00000113 | $0.000081 | 26-03-2024 |
760
|
-98.60% | 7,044.33% |
|
||
| 2128 |
Push Protocol
2128
PUSH
|
$0.011744 | $0.042438 | 14-08-2025 |
254
|
-72.33% | 261.35% |
|
||
| 2129 |
Pepes Dog
2129
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
311
|
-96.71% | 2,943.59% |
|
||
| 2130 |
Shina Inu
2130
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1297
|
-99.92% | 131,135.79% |
|
||
| 2131 |
wrapped POKT
2131
WPOKT
|
$0.011892 | $0.397140 | 27-03-2024 |
759
|
-97.01% | 3,239.64% |
|
||
| 2132 |
Chipotle Tokenized Stock (Ondo)
2132
CMGon
|
$34.25 | $42.59 | 15-10-2025 |
192
|
-19.59% | 24.35% |
|
||
| 2133 |
Storm Trade
2133
STORM
|
$0.004046 | $0.044782 | 05-12-2024 |
506
|
-90.97% | 1,006.91% |
|
||
| 2134 |
Warden
2134
WARD
|
$0.004441 | $0.141049 | 09-02-2026 |
75
|
-96.85% | 3,076.39% |
|
||
| 2135 |
JD.com Tokenized Stock (Ondo)
2135
JDon
|
$31.17 | $36.86 | 02-10-2025 |
205
|
-15.43% | 18.24% |
|
||
| 2136 |
Dtec
2136
DTEC
|
$0.006372 | $0.205442 | 17-11-2024 |
524
|
-96.90% | 3,123.91% |
|
||
| 2137 |
ZygoSwap
2137
ZSWAP
|
$0.001056 | $0.004474 | 26-03-2026 |
30
|
-76.40% | 323.66% |
|
||
| 2138 |
Echelon (EchelonMarket)
2138
ECHELONMARKE1
|
$0.075845 | $0.916580 | 02-02-2026 |
82
|
-91.73% | 1,108.49% |
|
||
| 2139 |
Punkvism
2139
PVT
|
$0.000467 | $0.004073 | 02-10-2025 |
205
|
-88.54% | 772.44% |
|
||
| 2140 |
Oobit
2140
OBT
|
$0.001029 | $2.96 | 13-11-2025 |
163
|
-99.97% | 287,270.80% |
|
||
| 2141 |
Oklo Tokenized Stock (Ondo)
2141
OKLOon
|
$72.33 | $116.91 | 09-01-2026 |
106
|
-38.13% | 61.63% |
|
||
| 2142 |
Accenture Tokenized Stock (Ondo)
2142
ACNon
|
$180.77 | $293.55 | 14-01-2026 |
101
|
-38.42% | 62.39% |
|
||
| 2143 |
Pepe 2.0
2143
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
790
|
-99.18% | 12,103.11% |
|
||
| 2144 |
Novo Nordisk tokenized stock (xStock)
2144
NVOX
|
$41.20 | $66.15 | 26-01-2026 |
89
|
-37.72% | 60.56% |
|
||
| 2145 |
Sensay
2145
SNSY
|
$0.000196 | $0.011945 | 12-12-2024 |
499
|
-98.36% | 6,000.77% |
|
||
| 2146 |
WUFFI
2146
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
643
|
-99.28% | 13,737.99% |
|
||
| 2147 |
Intuit Tokenized Stock (Ondo)
2147
INTUon
|
$395.21 | $710.04 | 23-09-2025 |
214
|
-44.34% | 79.66% |
|
||
| 2148 |
Stool Prisondente
2148
JAILSTOOL
|
$0.001014 | $0.108548 | 10-02-2025 |
439
|
-99.07% | 10,603.12% |
|
||
| 2149 |
Prosper
2149
PROS
|
$0.019709 | $9.39 | 21-02-2021 |
1889
|
-99.79% | 47,565.87% |
|
||
| 2150 |
EverRise
2150
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
493
|
-99.33% | 14,862.20% |
|
34.531 モニターされる通貨 - ページ 43 の 691