時価総額 $2.65T
0.06%
ボリューム24h $156.94B
11.61%
BTC % 58.33%
-0.41%
ETH % 9.63%
-0.83%
硬貨
34.656
+9
取引所
874
最後の更新
2 分 前
Aave stkGHO (STKGHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9983 | $0.9938 | $0.9983 | $0.9938 | - | - |
| May-16 2026 | $0.9938 | $0.941478 | $0.9938 | $0.941478 | - | - |
| May-15 2026 | $0.941478 | $0.941478 | $0.941478 | $0.941478 | - | - |
| May-14 2026 | $0.941478 | $0.941478 | $0.941478 | $0.941478 | - | - |
| May-13 2026 | $0.941478 | $0.941478 | $0.941478 | $0.941478 | - | - |
| May-12 2026 | $0.941478 | $0.941478 | $1.0002 | $1.0002 | $7 | - |
| May-11 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| May-10 2026 | $1.0002 | $0.940665 | $1.0002 | $0.940665 | - | - |
| May-09 2026 | $0.940665 | $0.940665 | $0.940665 | $0.940665 | - | - |
| May-08 2026 | $0.940665 | $0.940665 | $0.940958 | $0.940958 | - | - |
| May-07 2026 | $0.940958 | $0.940958 | $0.9997 | $0.9997 | - | - |
| May-06 2026 | $0.940142 | $0.940142 | $0.940142 | $0.940142 | - | - |
| May-05 2026 | $0.940142 | $0.940142 | $0.940142 | $0.940142 | - | - |
| May-04 2026 | $0.940142 | $0.940142 | $0.940142 | $0.940142 | - | - |
| May-03 2026 | $0.940142 | $0.940142 | $0.9969 | $0.9969 | - | - |