시가총액 $2.65T
0.06%
볼륨 24시간 $156.94B
11.61%
BTC % 58.33%
-0.41%
ETH % 9.63%
-0.83%
코인
34.656
+9
거래소
874
마지막 업데이트
2 의사록 전에
Aave stkGHO (STKGHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9983 | $0.9938 | $0.9983 | $0.9938 | - | - |
| May-16 2026 | $0.9938 | $0.941478 | $0.9938 | $0.941478 | - | - |
| May-15 2026 | $0.941478 | $0.941478 | $0.941478 | $0.941478 | - | - |
| May-14 2026 | $0.941478 | $0.941478 | $0.941478 | $0.941478 | - | - |
| May-13 2026 | $0.941478 | $0.941478 | $0.941478 | $0.941478 | - | - |
| May-12 2026 | $0.941478 | $0.941478 | $1.0002 | $1.0002 | $7 | - |
| May-11 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| May-10 2026 | $1.0002 | $0.940665 | $1.0002 | $0.940665 | - | - |
| May-09 2026 | $0.940665 | $0.940665 | $0.940665 | $0.940665 | - | - |
| May-08 2026 | $0.940665 | $0.940665 | $0.940958 | $0.940958 | - | - |
| May-07 2026 | $0.940958 | $0.940958 | $0.9997 | $0.9997 | - | - |
| May-06 2026 | $0.940142 | $0.940142 | $0.940142 | $0.940142 | - | - |
| May-05 2026 | $0.940142 | $0.940142 | $0.940142 | $0.940142 | - | - |
| May-04 2026 | $0.940142 | $0.940142 | $0.940142 | $0.940142 | - | - |
| May-03 2026 | $0.940142 | $0.940142 | $0.9969 | $0.9969 | - | - |