시가총액 $2.78T
0.95%
볼륨 24시간 $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
코인
34.540
+6
거래소
885
마지막 업데이트
5 초 전에
Aave stkGHO (STKGHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-03 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-02 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-01 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-31 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-30 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-29 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-28 2026 | $0.9996 | $0.9983 | $0.9996 | $0.9983 | - | - |
| Mar-27 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-26 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-25 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-24 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-23 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-22 2026 | $0.9983 | $0.9973 | $0.9983 | $0.9973 | - | - |
| Mar-21 2026 | $0.9973 | $0.987896 | $0.9973 | $0.987896 | - | - |