時価総額 $2.28T
-5.12%
ボリューム24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
硬貨
26.908
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Aug-03 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Aug-02 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Aug-01 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-31 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-30 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-29 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-28 2023 | $2.8224 | $2.7841 | $2.9016 | $2.8653 | - | - |
| Jul-27 2023 | $2.8535 | $2.8174 | $2.9836 | $2.8174 | - | - |
| Jul-26 2023 | $2.8183 | $2.5856 | $2.9354 | $2.7111 | - | - |
| Jul-25 2023 | $2.7477 | $2.7172 | $2.8064 | $2.7762 | - | - |
| Jul-24 2023 | $2.7743 | $2.7743 | $2.8939 | $2.8866 | - | - |
| Jul-23 2023 | $2.8952 | $2.8717 | $3.1110 | $3.0063 | - | - |
| Jul-22 2023 | $2.9930 | $2.9492 | $3.0573 | $3.0018 | - | - |
| Jul-21 2023 | $2.9991 | $2.8779 | $3.1705 | $2.8779 | - | - |