Cap Mercado $2.79T
-0.74%
Volumen 24h $259.32B
-9.51%
BTC % 55.75%
-0.26%
ETH % 10.03%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Hachiko Inu SBS
2201
HACHIKO
|
$0.000992 | $0.004916 | 15-02-2026 |
69
|
-79.82% | 395.66% |
|
||
| 2202 |
Lucky Train
2202
TRAIN
|
$0.140551 | $0.161857 | 28-03-2026 |
28
|
-13.16% | 15.16% |
|
||
| 2203 |
Streamr DATAcoin
2203
DATA
|
$0.000733 | $0.374587 | 07-01-2018 |
3030
|
-99.80% | 51,010.18% |
|
||
| 2204 |
MON Protocol
2204
MON
|
$0.001557 | $0.548380 | 27-05-2024 |
698
|
-99.72% | 35,115.44% |
|
||
| 2205 |
Lido Staked Matic
2205
stMATIC
|
$0.105072 | $1.65 | 18-02-2023 |
1162
|
-93.62% | 1,467.49% |
|
||
| 2206 |
TCOM Global
2206
TCOM
|
$0.010046 | $0.102488 | 22-12-2025 |
124
|
-90.20% | 920.15% |
|
||
| 2207 | $52.81 | $91.06 | 31-03-2026 |
25
|
-42.00% | 72.42% |
|
|||
| 2208 |
Onooks
2208
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1624
|
-95.51% | 2,127.10% |
|
||
| 2209 |
Alvara Protocol
2209
ALVA
|
$0.008861 | $2.82 | 10-03-2024 |
776
|
-99.69% | 31,767.76% |
|
||
| 2210 | $229.03 | $263.23 | 06-04-2026 |
19
|
-12.99% | 14.93% |
|
|||
| 2211 |
老子
2211
老子
|
$0.000915 | $0.014061 | 13-01-2026 |
102
|
-93.50% | 1,437.61% |
|
||
| 2212 |
ServiceNow Tokenized Stock (Ondo)
2212
NOWon
|
$449.65 | $962.19 | 19-09-2025 |
218
|
-53.27% | 113.99% |
|
||
| 2213 |
Disney Tokenized Stock (Ondo)
2213
DISon
|
$103.15 | $119.53 | 04-09-2025 |
233
|
-13.70% | 15.88% |
|
||
| 2214 |
Shiba Predator
2214
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1483
|
-99.74% | 38,565.24% |
|
||
| 2215 |
Mario Coin
2215
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
591
|
-96.14% | 2,488.54% |
|
||
| 2216 |
Kira Network
2216
KIRAN
|
$0.004389 | $2.87 | 17-02-2021 |
1893
|
-99.85% | 65,307.88% |
|
||
| 2217 |
Trading and Payment Token
2217
TPTU
|
$0.059983 | $1.2192 | 06-10-2025 |
201
|
-95.08% | 1,932.53% |
|
||
| 2218 |
SIBCoin
2218
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3041
|
-98.95% | 9,417.37% |
|
||
| 2219 |
Superp (Formerly Vanilla Finance)
2219
SUP
|
$0.004184 | $0.153818 | 04-10-2025 |
203
|
-97.28% | 3,576.58% |
|
||
| 2220 |
Ridotto
2220
RDT
|
$0.002911 | $1.57 | 03-11-2021 |
1634
|
-99.81% | 53,762.12% |
|
||
| 2221 |
MetaCene
2221
MAK
|
$0.001724 | $0.138289 | 06-09-2024 |
596
|
-98.75% | 7,922.22% |
|
||
| 2222 |
DeFi
2222
DEFI
|
$0.000258 | $0.926933 | 31-01-2024 |
815
|
-99.97% | 359,686.63% |
|
||
| 2223 |
JPMorgan Chase tokenized stock (xStock)
2223
JPMX
|
$309.42 | $344.75 | 09-02-2026 |
75
|
-10.25% | 11.42% |
|
||
| 2224 |
NuriTopia
2224
NBLU
|
$0.000366 | $0.024590 | 05-07-2023 |
1025
|
-98.51% | 6,625.30% |
|
||
| 2225 |
Salesforce Tokenized Stock (Ondo)
2225
CRMon
|
$177.67 | $268.62 | 29-12-2025 |
117
|
-33.86% | 51.19% |
|
||
| 2226 |
Serum
2226
SRM
|
$0.003389 | $13.72 | 11-09-2021 |
1687
|
-99.98% | 404,753.91% |
|
||
| 2227 |
Inspect
2227
INSP
|
$0.001113 | $0.387190 | 09-03-2024 |
777
|
-99.71% | 34,680.75% |
|
||
| 2228 |
Ultraround Money
2228
CIRCLE
|
$1.0130 | $3.71 | 04-01-2025 |
476
|
-72.69% | 266.12% |
|
||
| 2229 |
Spain National Fan Token
2229
SNFT
|
$0.038556 | $0.863346 | 28-09-2022 |
1305
|
-95.53% | 2,139.23% |
|
||
| 2230 |
DeFi Kingdoms
2230
JEWEL
|
$0.007777 | $23.36 | 05-01-2022 |
1571
|
-99.97% | 300,322.37% |
|
||
| 2231 |
Choise.com
2231
CHO
|
$0.001707 | $1.3833 | 01-09-2022 |
1332
|
-99.88% | 80,954.22% |
|
||
| 2232 |
SwarmNode.ai
2232
SNAI
|
$0.000881 | $0.087354 | 08-01-2025 |
472
|
-98.99% | 9,813.81% |
|
||
| 2233 |
S&P Global Tokenized Stock (Ondo)
2233
SPGIon
|
$438.36 | $552.23 | 12-09-2025 |
225
|
-20.62% | 25.98% |
|
||
| 2234 |
SBET
2234
SBET
|
$0.006978 | $0.100587 | 05-01-2023 |
1206
|
-93.06% | 1,341.50% |
|
||
| 2235 |
Atomic Wallet Coin
2235
AWC
|
$0.082983 | $6.34 | 18-05-2021 |
1803
|
-98.69% | 7,537.39% |
|
||
| 2236 |
Phoenic
2236
PNIC
|
$0.003442 | $0.359858 | 29-06-2024 |
665
|
-99.04% | 10,353.40% |
|
||
| 2237 |
Block-Chain.com
2237
BC
|
$0.004218 | $1.2706 | 12-10-2020 |
2021
|
-99.67% | 30,021.73% |
|
||
| 2238 |
Dione Protocol
2238
DIONE
|
$0.000072 | $0.018867 | 10-04-2024 |
745
|
-99.62% | 26,057.10% |
|
||
| 2239 |
V Systems
2239
VSYS
|
$0.000236 | $0.297542 | 29-07-2019 |
2462
|
-99.92% | 125,858.23% |
|
||
| 2240 |
Slothana
2240
SLOTH
|
$0.000510 | $0.054111 | 20-05-2024 |
705
|
-99.06% | 10,507.28% |
|
||
| 2241 |
American Express Tokenized Stock (Ondo)
2241
AXPon
|
$315.98 | $388.45 | 12-12-2025 |
134
|
-18.66% | 22.94% |
|
||
| 2242 |
ALL.ART protocol
2242
AART
|
$0.000204 | $0.031526 | 29-12-2021 |
1578
|
-99.35% | 15,347.50% |
|
||
| 2243 |
Presearch
2243
PRE
|
$0.002174 | $1.4039 | 03-01-2018 |
3034
|
-99.85% | 64,473.19% |
|
||
| 2244 |
Adobe Tokenized Stock (Ondo)
2244
ADBEon
|
$243.98 | $842.29 | 09-11-2025 |
167
|
-71.03% | 245.23% |
|
||
| 2245 |
Warden
2245
WARD
|
$0.003435 | $0.141049 | 09-02-2026 |
75
|
-97.56% | 4,006.64% |
|
||
| 2246 |
Bitcoin.ℏ
2246
BTC.ℏ
|
$0.311725 | $4.59 | 28-06-2025 |
301
|
-93.20% | 1,371.54% |
|
||
| 2247 |
NanoByte Token
2247
NBT
|
$0.000905 | $0.060261 | 10-03-2022 |
1507
|
-98.50% | 6,561.27% |
|
||
| 2248 |
Auroracoin
2248
AUR
|
$0.057436 | $97.84 | 04-03-2014 |
4435
|
-99.94% | 170,247.12% |
|
||
| 2249 |
AGI ALPHA AGENT
2249
AGIALPHA
|
$0.000852 | $0.049585 | 13-08-2025 |
255
|
-98.28% | 5,723.04% |
|
||
| 2250 |
Houdini Swap / Poof Token
2250
POOF
|
$0.009340 | $1.2983 | 05-03-2024 |
781
|
-99.28% | 13,799.62% |
|
34.531 Monedas Monitoreadas - Página 45 de 691