Cap Mercado $2.86T
1.65%
Volumen 24h $219.68B
13.9%
BTC % 56.71%
0.35%
ETH % 9.57%
-1.04%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Salesforce Tokenized Stock (Ondo)
2201
CRMon
|
$169.42 | $268.62 | 29-12-2025 |
137
|
-36.93% | 58.55% |
|
||
| 2202 |
Carnomaly
2202
CARR
|
$0.000567 | $0.007298 | 03-04-2024 |
772
|
-92.23% | 1,187.02% |
|
||
| 2203 |
Oklo Tokenized Stock (Ondo)
2203
OKLOon
|
$65.20 | $116.91 | 09-01-2026 |
126
|
-44.23% | 79.31% |
|
||
| 2204 |
AOL (America Online)
2204
AOL
|
$0.000992 | $0.034849 | 29-08-2025 |
259
|
-97.15% | 3,413.65% |
|
||
| 2205 |
Prosper
2205
PROS
|
$0.019278 | $9.39 | 21-02-2021 |
1909
|
-99.79% | 48,631.28% |
|
||
| 2206 |
Shark Cat
2206
SC
|
$0.001000 | $0.240203 | 03-04-2024 |
772
|
-99.58% | 23,927.92% |
|
||
| 2207 |
Mitosis EOL BNB
2207
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
214
|
-54.95% | 121.98% |
|
||
| 2208 |
Chipotle Tokenized Stock (Ondo)
2208
CMGon
|
$32.23 | $42.59 | 15-10-2025 |
212
|
-24.31% | 32.12% |
|
||
| 2209 |
Bitcoin Silver AI
2209
BSAI
|
$701.87 | $1,383.39 | 15-08-2025 |
273
|
-49.26% | 97.10% |
|
||
| 2210 |
WHY
2210
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
129
|
-99.99% | 904,613.12% |
|
||
| 2211 |
ScPrime
2211
SCP
|
$0.020354 | $3.60 | 09-01-2022 |
1587
|
-99.43% | 17,575.92% |
|
||
| 2212 |
hehe
2212
HEHE
|
$0.001164 | $0.045533 | 17-11-2024 |
544
|
-97.44% | 3,811.61% |
|
||
| 2213 |
AgentLISA
2213
LISA
|
$0.004501 | $0.202337 | 22-12-2025 |
144
|
-97.78% | 4,395.60% |
|
||
| 2214 |
Blocksquare Token
2214
BST
|
$0.015830 | $0.919077 | 28-03-2024 |
778
|
-98.28% | 5,705.79% |
|
||
| 2215 |
Shoggoth
2215
SHOGGOTH
|
$0.000972 | $0.163170 | 15-11-2024 |
546
|
-99.40% | 16,692.64% |
|
||
| 2216 |
Bitcore
2216
BTX
|
$0.048566 | $48.42 | 16-11-2017 |
3102
|
-99.90% | 99,602.17% |
|
||
| 2217 |
Kinic
2217
KINIC
|
$0.337050 | $2.64 | 02-08-2024 |
651
|
-87.25% | 684.25% |
|
||
| 2218 |
RIFT AI
2218
RIFT
|
$0.003649 | $0.060569 | 30-01-2025 |
470
|
-93.98% | 1,559.76% |
|
||
| 2219 |
Oobit
2219
OBT
|
$0.000964 | $2.96 | 13-11-2025 |
183
|
-99.97% | 306,789.07% |
|
||
| 2220 |
BitcoinII
2220
BC2
|
$0.366468 | $1.1436 | 06-03-2026 |
70
|
-67.95% | 212.05% |
|
||
| 2221 |
bitsCrunch
2221
BCUT
|
$0.001593 | $0.531297 | 14-03-2024 |
792
|
-99.70% | 33,245.48% |
|
||
| 2222 | $961.86 | $1,005.82 | 16-01-2026 |
119
|
-4.37% | 4.57% |
|
|||
| 2223 |
Ridotto
2223
RDT
|
$0.003060 | $1.57 | 03-11-2021 |
1654
|
-99.80% | 51,143.97% |
|
||
| 2224 |
Brett
2224
BRETT
|
$0.013816 | $0.631449 | 27-09-2024 |
595
|
-97.81% | 4,470.55% |
|
||
| 2225 |
Futu Holdings Tokenized Stock (Ondo)
2225
FUTUon
|
$141.07 | $201.65 | 03-11-2025 |
193
|
-30.04% | 42.95% |
|
||
| 2226 |
Zeitcoin
2226
ZEIT
|
$0.000026 | $0.001073 | 06-06-2017 |
3265
|
-97.59% | 4,048.00% |
|
||
| 2227 |
AST SpaceMobile Tokenized Stock (Ondo)
2227
ASTSon
|
$79.96 | $103.37 | 14-04-2026 |
31
|
-22.65% | 29.28% |
|
||
| 2228 |
Onooks
2228
OOKS
|
$0.084497 | $1.83 | 13-11-2021 |
1644
|
-95.39% | 2,068.33% |
|
||
| 2229 |
Accenture Tokenized Stock (Ondo)
2229
ACNon
|
$166.95 | $293.55 | 14-01-2026 |
121
|
-43.13% | 75.84% |
|
||
| 2230 |
Newscrypto.io
2230
NWC
|
$0.006294 | $2.24 | 03-05-2021 |
1838
|
-99.72% | 35,443.90% |
|
||
| 2231 |
Disney Tokenized Stock (Ondo)
2231
DISon
|
$106.58 | $119.53 | 04-09-2025 |
253
|
-10.84% | 12.15% |
|
||
| 2232 |
Singularity Finance
2232
SFI
|
$0.006059 | $0.132713 | 14-02-2025 |
455
|
-95.43% | 2,090.20% |
|
||
| 2233 |
Lido Staked Matic
2233
stMATIC
|
$0.107856 | $1.65 | 18-02-2023 |
1182
|
-93.45% | 1,427.02% |
|
||
| 2234 |
老子
2234
老子
|
$0.000941 | $0.014061 | 13-01-2026 |
122
|
-93.31% | 1,393.66% |
|
||
| 2235 | $82.66 | $83.82 | 28-04-2026 |
17
|
-1.39% | 1.41% |
|
|||
| 2236 |
Funtico
2236
TICO
|
$0.000439 | $0.016444 | 28-01-2025 |
472
|
-97.33% | 3,641.72% |
|
||
| 2237 |
Matrix AI Network
2237
MXAI
|
$0.001966 | $1.79 | 10-05-2018 |
2927
|
-99.89% | 90,976.38% |
|
||
| 2238 |
CoreWeave Tokenized Stock (Ondo)
2238
CRWVon
|
$110.47 | $137.75 | 06-05-2026 |
9
|
-19.80% | 24.69% |
|
||
| 2239 |
错版马
2239
CRYINGHORSE
|
$0.000935 | $0.004329 | 16-02-2026 |
88
|
-78.41% | 363.19% |
|
||
| 2240 |
Treecle
2240
TRCL
|
$0.000930 | $28.23 | 26-11-2021 |
1631
|
-100.00% | 3,036,495.20% |
|
||
| 2241 |
V Systems
2241
VSYS
|
$0.000252 | $0.297542 | 29-07-2019 |
2482
|
-99.92% | 117,875.90% |
|
||
| 2242 |
PlayDapp
2242
PLAYDP
|
$0.001426 | $3.68 | 31-10-2021 |
1657
|
-99.96% | 257,590.55% |
|
||
| 2243 | $231.22 | $263.23 | 06-04-2026 |
39
|
-12.16% | 13.84% |
|
|||
| 2244 |
Povel Durev
2244
DUREV
|
$0.009707 | $0.163056 | 14-06-2024 |
700
|
-94.05% | 1,579.77% |
|
||
| 2245 |
Streamr DATAcoin
2245
DATA
|
$0.000730 | $0.374587 | 07-01-2018 |
3050
|
-99.81% | 51,221.09% |
|
||
| 2246 |
Dolan Duck
2246
DOLAN
|
$0.009382 | $0.883640 | 18-10-2024 |
574
|
-98.94% | 9,318.56% |
|
||
| 2247 |
Dopex Rebate Token
2247
RDPX
|
$0.676308 | $514.46 | 16-11-2021 |
1641
|
-99.87% | 75,969.20% |
|
||
| 2248 |
Shina Inu
2248
SHI
|
$0.00000008 | $0.000113 | 06-10-2022 |
1317
|
-99.93% | 150,383.71% |
|
||
| 2249 |
FRIC
2249
FRIC
|
$0.000915 | $0.035124 | 10-12-2024 |
521
|
-97.40% | 3,739.19% |
|
||
| 2250 |
Cypher
2250
CYPR
|
$0.009629 | $0.291869 | 05-10-2025 |
222
|
-96.70% | 2,931.01% |
|
34.631 Monedas Monitoreadas - Página 45 de 693