Cap Mercado $2.37T
-3.13%
Volumen 24h $194.98B
-6.26%
BTC % 51.16%
-0.58%
ETH % 15.19%
0%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de PolkaFoundry (PKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.078835 | $0.077941 | $0.079619 | $0.079262 | $166,147 | $9,041,775 |
| Apr-15 2024 | $0.079614 | $0.079037 | $0.085088 | $0.082091 | $168,497 | $9,131,146 |
| Apr-14 2024 | $0.082056 | $0.078616 | $0.082945 | $0.079822 | $177,411 | $9,411,250 |
| Apr-13 2024 | $0.079457 | $0.076675 | $0.088055 | $0.08426 | $205,214 | $9,113,177 |
| Apr-12 2024 | $0.083315 | $0.083315 | $0.094855 | $0.094327 | $183,876 | $9,555,668 |
| Apr-11 2024 | $0.094326 | $0.093836 | $0.099075 | $0.099075 | $162,281 | $10,818,563 |
| Apr-10 2024 | $0.099027 | $0.096458 | $0.100488 | $0.09958 | $172,909 | $11,357,648 |
| Apr-09 2024 | $0.099987 | $0.099245 | $0.106651 | $0.106079 | $162,128 | $11,467,823 |
| Apr-08 2024 | $0.105659 | $0.093695 | $0.105659 | $0.095063 | $192,677 | $12,118,260 |
| Apr-07 2024 | $0.094075 | $0.092551 | $0.100199 | $0.098891 | $219,523 | $10,789,746 |
| Apr-06 2024 | $0.099267 | $0.096731 | $0.100821 | $0.099781 | $182,654 | $11,385,147 |
| Apr-05 2024 | $0.099783 | $0.097959 | $0.103546 | $0.103479 | $243,296 | $11,444,418 |
| Apr-04 2024 | $0.103638 | $0.103215 | $0.105373 | $0.103402 | $167,757 | $11,886,471 |
| Apr-03 2024 | $0.10357 | $0.102832 | $0.106429 | $0.103725 | $172,398 | $11,878,712 |
| Apr-02 2024 | $0.102189 | $0.101507 | $0.109332 | $0.109006 | $166,468 | $11,720,371 |