Cap Mercato $2.51T
2.43%
Volume 24o $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di PolkaFoundry (PKF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.07971 | $0.076572 | $0.079723 | $0.079094 | $166,208 | $9,142,145 |
| Apr-26 2024 | $0.079076 | $0.077799 | $0.08051 | $0.08051 | $162,944 | $9,069,402 |
| Apr-25 2024 | $0.080444 | $0.077536 | $0.080444 | $0.077544 | $169,757 | $9,226,308 |
| Apr-24 2024 | $0.077157 | $0.077157 | $0.081109 | $0.080387 | $174,449 | $8,849,339 |
| Apr-23 2024 | $0.080476 | $0.078715 | $0.081724 | $0.08166 | $176,540 | $9,230,058 |
| Apr-22 2024 | $0.081567 | $0.078002 | $0.081647 | $0.081139 | $181,530 | $9,355,163 |
| Apr-21 2024 | $0.08116 | $0.081093 | $0.084587 | $0.084517 | $172,246 | $9,308,489 |
| Apr-20 2024 | $0.084585 | $0.078627 | $0.084876 | $0.079491 | $178,398 | $9,701,263 |
| Apr-19 2024 | $0.079756 | $0.076775 | $0.080121 | $0.076775 | $172,105 | $9,147,400 |
| Apr-18 2024 | $0.076876 | $0.07543 | $0.07976 | $0.075903 | $166,307 | $8,817,161 |
| Apr-17 2024 | $0.076921 | $0.076921 | $0.080531 | $0.078845 | $175,609 | $8,822,267 |
| Apr-16 2024 | $0.078835 | $0.077941 | $0.079619 | $0.079262 | $166,147 | $9,041,775 |
| Apr-15 2024 | $0.079614 | $0.079037 | $0.085088 | $0.082091 | $168,497 | $9,131,146 |
| Apr-14 2024 | $0.082056 | $0.078616 | $0.082945 | $0.079822 | $177,411 | $9,411,250 |
| Apr-13 2024 | $0.079457 | $0.076675 | $0.088055 | $0.08426 | $205,214 | $9,113,177 |