Cap Mercado $2.25T
-9.4%
Volume 24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Moedas
26.905
+21
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de PolkaFoundry (PKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.071358 | $0.070433 | $0.077345 | $0.076209 | $169,275 | $8,184,220 |
| Apr-29 2024 | $0.076468 | $0.074709 | $0.080274 | $0.080274 | $173,584 | $8,770,375 |
| Apr-28 2024 | $0.080288 | $0.079228 | $0.082291 | $0.079228 | $159,098 | $9,208,425 |
| Apr-27 2024 | $0.07971 | $0.076572 | $0.079723 | $0.079094 | $166,208 | $9,142,145 |
| Apr-26 2024 | $0.079076 | $0.077799 | $0.08051 | $0.08051 | $162,944 | $9,069,402 |
| Apr-25 2024 | $0.080444 | $0.077536 | $0.080444 | $0.077544 | $169,757 | $9,226,308 |
| Apr-24 2024 | $0.077157 | $0.077157 | $0.081109 | $0.080387 | $174,449 | $8,849,339 |
| Apr-23 2024 | $0.080476 | $0.078715 | $0.081724 | $0.08166 | $176,540 | $9,230,058 |
| Apr-22 2024 | $0.081567 | $0.078002 | $0.081647 | $0.081139 | $181,530 | $9,355,163 |
| Apr-21 2024 | $0.08116 | $0.081093 | $0.084587 | $0.084517 | $172,246 | $9,308,489 |
| Apr-20 2024 | $0.084585 | $0.078627 | $0.084876 | $0.079491 | $178,398 | $9,701,263 |
| Apr-19 2024 | $0.079756 | $0.076775 | $0.080121 | $0.076775 | $172,105 | $9,147,400 |
| Apr-18 2024 | $0.076876 | $0.07543 | $0.07976 | $0.075903 | $166,307 | $8,817,161 |
| Apr-17 2024 | $0.076921 | $0.076921 | $0.080531 | $0.078845 | $175,609 | $8,822,267 |
| Apr-16 2024 | $0.078835 | $0.077941 | $0.079619 | $0.079262 | $166,147 | $9,041,775 |