時価総額 $2.82T
-1.61%
ボリューム24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
PolkaFoundry (PKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-05 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-04 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-03 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-02 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-01 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Feb-28 2026 | $0.00220185 | $0.00220185 | $0.0023911 | $0.0023911 | - | $252,535 |
| Feb-27 2026 | $0.0023911 | $0.0023911 | $0.0023911 | $0.0023911 | - | $274,240 |
| Feb-26 2026 | $0.0023911 | $0.00218869 | $0.00244086 | $0.00218869 | - | $274,240 |
| Feb-25 2026 | $0.00218869 | $0.00218869 | $0.00218869 | $0.00218869 | - | $251,026 |
| Feb-24 2026 | $0.00218869 | $0.00218869 | $0.00230985 | $0.00230985 | - | $251,026 |
| Feb-23 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-22 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-21 2026 | $0.00230985 | $0.00228288 | $0.00230985 | $0.00228288 | - | $264,922 |
| Feb-20 2026 | $0.00228288 | $0.00228288 | $0.00228288 | $0.00228288 | - | $261,829 |