Cap Mercado $2.43T
-3.32%
Volumen 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ignis (IGNIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00538907 | $0.00527674 | $0.0054054 | $0.00529338 | $180 | $4,101,861 |
| Apr-24 2024 | $0.00528158 | $0.00527872 | $0.00582995 | $0.00582041 | $221 | $4,020,049 |
| Apr-23 2024 | $0.00581011 | $0.00474025 | $0.00581524 | $0.00535181 | $351 | $4,422,335 |
| Apr-22 2024 | $0.00535303 | $0.00512735 | $0.00535303 | $0.00513403 | $338 | $4,074,431 |
| Apr-21 2024 | $0.00513124 | $0.00463217 | $0.00513324 | $0.00463217 | $427 | $3,905,615 |
| Apr-20 2024 | $0.00462501 | $0.00455495 | $0.00465023 | $0.00456901 | $135 | $3,520,305 |
| Apr-19 2024 | $0.00455629 | $0.00455629 | $0.0056644 | $0.00557903 | $133 | $3,467,997 |
| Apr-18 2024 | $0.00560287 | $0.0053809 | $0.00560533 | $0.00538266 | $172 | $4,264,595 |
| Apr-17 2024 | $0.00538885 | $0.00537421 | $0.00542654 | $0.00541871 | $99 | $4,101,696 |
| Apr-16 2024 | $0.00541905 | $0.00520068 | $0.00542031 | $0.00520068 | $100 | $4,124,681 |
| Apr-15 2024 | $0.00520097 | $0.00518792 | $0.0052854 | $0.00526651 | $49 | $3,958,690 |
| Apr-14 2024 | $0.00525056 | $0.00517234 | $0.00525056 | $0.00522398 | $49 | $3,996,436 |
| Apr-13 2024 | $0.00525409 | $0.00517153 | $0.00572552 | $0.00572552 | $49 | $3,999,119 |
| Apr-12 2024 | $0.00561062 | $0.00391022 | $0.00561062 | $0.00402363 | $28 | $4,270,495 |
| Apr-11 2024 | $0.00401875 | $0.00393845 | $0.00404114 | $0.00393845 | $32 | $3,058,854 |