Cap Mercado $2.47T
4.79%
Volume 24h $228.71B
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Moedas
26.690
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ignis (IGNIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00560287 | $0.0053809 | $0.00560533 | $0.00538266 | $172 | $4,264,595 |
| Apr-17 2024 | $0.00538885 | $0.00537421 | $0.00542654 | $0.00541871 | $99 | $4,101,696 |
| Apr-16 2024 | $0.00541905 | $0.00520068 | $0.00542031 | $0.00520068 | $100 | $4,124,681 |
| Apr-15 2024 | $0.00520097 | $0.00518792 | $0.0052854 | $0.00526651 | $49 | $3,958,690 |
| Apr-14 2024 | $0.00525056 | $0.00517234 | $0.00525056 | $0.00522398 | $49 | $3,996,436 |
| Apr-13 2024 | $0.00525409 | $0.00517153 | $0.00572552 | $0.00572552 | $49 | $3,999,119 |
| Apr-12 2024 | $0.00561062 | $0.00391022 | $0.00561062 | $0.00402363 | $28 | $4,270,495 |
| Apr-11 2024 | $0.00401875 | $0.00393845 | $0.00404114 | $0.00393845 | $32 | $3,058,854 |
| Apr-10 2024 | $0.00394215 | $0.00384769 | $0.00394215 | $0.00389472 | $30 | $3,000,549 |
| Apr-09 2024 | $0.00389276 | $0.00386845 | $0.00684998 | $0.00684998 | $30 | $2,962,956 |
| Apr-08 2024 | $0.0068571 | $0.00671981 | $0.00690327 | $0.00673347 | $32 | $5,219,247 |
| Apr-07 2024 | $0.00673137 | $0.00406249 | $0.00675698 | $0.0052447 | $32 | $5,123,542 |
| Apr-06 2024 | $0.00525857 | $0.00519585 | $0.00525857 | $0.00519687 | $250 | $4,002,535 |
| Apr-05 2024 | $0.00519982 | $0.00493885 | $0.00592927 | $0.0059287 | $247 | $3,957,816 |
| Apr-04 2024 | $0.00592617 | $0.00591114 | $0.00593116 | $0.00591454 | $383 | $4,510,673 |