Рыночная кепка $2.28T
-1.88%
Объем 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Монеты
26.926
+21
Биржи
885
Последнее обновление
2 минут тому назад
Ignis (IGNIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00503592 | $0.00495109 | $0.00517984 | $0.00517984 | $117 | $3,833,066 |
| Apr-30 2024 | $0.00518407 | $0.00515846 | $0.00537974 | $0.00534497 | $172 | $3,945,826 |
| Apr-29 2024 | $0.0053608 | $0.00525067 | $0.0053608 | $0.00531615 | $179 | $4,080,342 |
| Apr-28 2024 | $0.00530023 | $0.00530023 | $0.00551006 | $0.00551006 | $177 | $4,034,245 |
| Apr-27 2024 | $0.00550515 | $0.00548345 | $0.00552263 | $0.00552263 | $258 | $4,190,216 |
| Apr-26 2024 | $0.00552665 | $0.00533402 | $0.0055333 | $0.00538099 | $259 | $4,206,576 |
| Apr-25 2024 | $0.00538907 | $0.00527674 | $0.0054054 | $0.00529338 | $180 | $4,101,861 |
| Apr-24 2024 | $0.00528158 | $0.00527872 | $0.00582995 | $0.00582041 | $221 | $4,020,049 |
| Apr-23 2024 | $0.00581011 | $0.00474025 | $0.00581524 | $0.00535181 | $351 | $4,422,335 |
| Apr-22 2024 | $0.00535303 | $0.00512735 | $0.00535303 | $0.00513403 | $338 | $4,074,431 |
| Apr-21 2024 | $0.00513124 | $0.00463217 | $0.00513324 | $0.00463217 | $427 | $3,905,615 |
| Apr-20 2024 | $0.00462501 | $0.00455495 | $0.00465023 | $0.00456901 | $135 | $3,520,305 |
| Apr-19 2024 | $0.00455629 | $0.00455629 | $0.0056644 | $0.00557903 | $133 | $3,467,997 |
| Apr-18 2024 | $0.00560287 | $0.0053809 | $0.00560533 | $0.00538266 | $172 | $4,264,595 |
| Apr-17 2024 | $0.00538885 | $0.00537421 | $0.00542654 | $0.00541871 | $99 | $4,101,696 |