Cap Marché $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00503592 | $0.00495109 | $0.00517984 | $0.00517984 | $117 | $3,833,066 |
Apr-30 2024 | $0.00518407 | $0.00515846 | $0.00537974 | $0.00534497 | $172 | $3,945,826 |
Apr-29 2024 | $0.0053608 | $0.00525067 | $0.0053608 | $0.00531615 | $179 | $4,080,342 |
Apr-28 2024 | $0.00530023 | $0.00530023 | $0.00551006 | $0.00551006 | $177 | $4,034,245 |
Apr-27 2024 | $0.00550515 | $0.00548345 | $0.00552263 | $0.00552263 | $258 | $4,190,216 |
Apr-26 2024 | $0.00552665 | $0.00533402 | $0.0055333 | $0.00538099 | $259 | $4,206,576 |
Apr-25 2024 | $0.00538907 | $0.00527674 | $0.0054054 | $0.00529338 | $180 | $4,101,861 |
Apr-24 2024 | $0.00528158 | $0.00527872 | $0.00582995 | $0.00582041 | $221 | $4,020,049 |
Apr-23 2024 | $0.00581011 | $0.00474025 | $0.00581524 | $0.00535181 | $351 | $4,422,335 |
Apr-22 2024 | $0.00535303 | $0.00512735 | $0.00535303 | $0.00513403 | $338 | $4,074,431 |
Apr-21 2024 | $0.00513124 | $0.00463217 | $0.00513324 | $0.00463217 | $427 | $3,905,615 |
Apr-20 2024 | $0.00462501 | $0.00455495 | $0.00465023 | $0.00456901 | $135 | $3,520,305 |
Apr-19 2024 | $0.00455629 | $0.00455629 | $0.0056644 | $0.00557903 | $133 | $3,467,997 |
Apr-18 2024 | $0.00560287 | $0.0053809 | $0.00560533 | $0.00538266 | $172 | $4,264,595 |
Apr-17 2024 | $0.00538885 | $0.00537421 | $0.00542654 | $0.00541871 | $99 | $4,101,696 |