Cap Mercado $2.37T
-2.41%
Volumen 24h $141.26B
6.32%
BTC % 50.47%
-0.15%
ETH % 14.71%
-1.56%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TrustVerse (TRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00045337 | $0.00044576 | $0.00045577 | $0.00044883 | - | $453,376 |
| May-08 2024 | $0.00044752 | $0.00044735 | $0.00047015 | $0.00047015 | - | $447,528 |
| May-07 2024 | $0.00047056 | $0.00046795 | $0.00049015 | $0.00047326 | - | $470,566 |
| May-06 2024 | $0.00047438 | $0.00046495 | $0.00048376 | $0.00046853 | - | $474,384 |
| May-05 2024 | $0.00046681 | $0.00045888 | $0.00047086 | $0.00046205 | - | $466,819 |
| May-04 2024 | $0.00046454 | $0.00045611 | $0.00047756 | $0.00045611 | - | $464,545 |
| May-03 2024 | $0.00045452 | $0.00042982 | $0.00045452 | $0.00042982 | - | $454,524 |
| May-02 2024 | $0.00043041 | $0.00041511 | $0.00043162 | $0.00042321 | - | $430,415 |
| May-01 2024 | $0.00042092 | $0.00040051 | $0.00043592 | $0.00043592 | - | $420,924 |
| Apr-30 2024 | $0.00043193 | $0.00042684 | $0.00046859 | $0.00046335 | - | $431,935 |
| Apr-29 2024 | $0.00046982 | $0.00045132 | $0.00047373 | $0.00047232 | - | $469,826 |
| Apr-28 2024 | $0.00047147 | $0.00047147 | $0.0004853 | $0.00047818 | - | $471,473 |
| Apr-27 2024 | $0.00047424 | $0.00046687 | $0.00048304 | $0.00048304 | - | $474,248 |
| Apr-26 2024 | $0.00048114 | $0.00046994 | $0.000491 | $0.00047878 | - | $481,144 |
| Apr-25 2024 | $0.00047881 | $0.00047165 | $0.00048339 | $0.00048073 | - | $478,815 |