시가총액 $2.51T
2.1%
볼륨 24시간 $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
코인
26.973
+7
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00046681 | $0.00045888 | $0.00047086 | $0.00046205 | - | $466,819 |
| May-04 2024 | $0.00046454 | $0.00045611 | $0.00047756 | $0.00045611 | - | $464,545 |
| May-03 2024 | $0.00045452 | $0.00042982 | $0.00045452 | $0.00042982 | - | $454,524 |
| May-02 2024 | $0.00043041 | $0.00041511 | $0.00043162 | $0.00042321 | - | $430,415 |
| May-01 2024 | $0.00042092 | $0.00040051 | $0.00043592 | $0.00043592 | - | $420,924 |
| Apr-30 2024 | $0.00043193 | $0.00042684 | $0.00046859 | $0.00046335 | - | $431,935 |
| Apr-29 2024 | $0.00046982 | $0.00045132 | $0.00047373 | $0.00047232 | - | $469,826 |
| Apr-28 2024 | $0.00047147 | $0.00047147 | $0.0004853 | $0.00047818 | - | $471,473 |
| Apr-27 2024 | $0.00047424 | $0.00046687 | $0.00048304 | $0.00048304 | - | $474,248 |
| Apr-26 2024 | $0.00048114 | $0.00046994 | $0.000491 | $0.00047878 | - | $481,144 |
| Apr-25 2024 | $0.00047881 | $0.00047165 | $0.00048339 | $0.00048073 | - | $478,815 |
| Apr-24 2024 | $0.00047758 | $0.00047758 | $0.00050969 | $0.00050646 | - | $477,584 |
| Apr-23 2024 | $0.00050427 | $0.00050427 | $0.00052152 | $0.00052152 | - | $504,276 |
| Apr-22 2024 | $0.00052786 | $0.00049878 | $0.00052786 | $0.00050577 | - | $527,862 |
| Apr-21 2024 | $0.00050274 | $0.00049767 | $0.0005176 | $0.00051214 | - | $502,741 |