Market Cap $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Coins
26.859
+29
Exchanges
885
Last update
6 Seconds ago
TrustVerse (TRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00047881 | $0.00047165 | $0.00048339 | $0.00048073 | - | $478,815 |
| Apr-24 2024 | $0.00047758 | $0.00047758 | $0.00050969 | $0.00050646 | - | $477,584 |
| Apr-23 2024 | $0.00050427 | $0.00050427 | $0.00052152 | $0.00052152 | - | $504,276 |
| Apr-22 2024 | $0.00052786 | $0.00049878 | $0.00052786 | $0.00050577 | - | $527,862 |
| Apr-21 2024 | $0.00050274 | $0.00049767 | $0.0005176 | $0.00051214 | - | $502,741 |
| Apr-20 2024 | $0.00051385 | $0.00047361 | $0.00052185 | $0.00047571 | - | $513,856 |
| Apr-19 2024 | $0.00047415 | $0.00045465 | $0.00048902 | $0.00048027 | - | $474,155 |
| Apr-18 2024 | $0.00048475 | $0.00046131 | $0.00048761 | $0.00046131 | - | $484,750 |
| Apr-17 2024 | $0.00046991 | $0.00045247 | $0.00048785 | $0.00048541 | - | $469,914 |
| Apr-16 2024 | $0.00048892 | $0.00046705 | $0.00050726 | $0.00050726 | - | $488,921 |
| Apr-15 2024 | $0.00050963 | $0.00049413 | $0.0005583 | $0.00053006 | - | $509,636 |
| Apr-14 2024 | $0.00051891 | $0.00045745 | $0.00051891 | $0.00047942 | - | $518,919 |
| Apr-13 2024 | $0.00048589 | $0.00045986 | $0.00054983 | $0.0005371 | - | $485,895 |
| Apr-12 2024 | $0.00052642 | $0.00051813 | $0.0006159 | $0.00061524 | - | $526,425 |
| Apr-11 2024 | $0.00061239 | $0.0006047 | $0.00062387 | $0.00062387 | - | $612,397 |