Cap Marché $2.45T
-0.66%
Volume 24h $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TrustVerse (TRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00047438 | $0.00046495 | $0.00048376 | $0.00046853 | - | $474,384 |
| May-05 2024 | $0.00046681 | $0.00045888 | $0.00047086 | $0.00046205 | - | $466,819 |
| May-04 2024 | $0.00046454 | $0.00045611 | $0.00047756 | $0.00045611 | - | $464,545 |
| May-03 2024 | $0.00045452 | $0.00042982 | $0.00045452 | $0.00042982 | - | $454,524 |
| May-02 2024 | $0.00043041 | $0.00041511 | $0.00043162 | $0.00042321 | - | $430,415 |
| May-01 2024 | $0.00042092 | $0.00040051 | $0.00043592 | $0.00043592 | - | $420,924 |
| Apr-30 2024 | $0.00043193 | $0.00042684 | $0.00046859 | $0.00046335 | - | $431,935 |
| Apr-29 2024 | $0.00046982 | $0.00045132 | $0.00047373 | $0.00047232 | - | $469,826 |
| Apr-28 2024 | $0.00047147 | $0.00047147 | $0.0004853 | $0.00047818 | - | $471,473 |
| Apr-27 2024 | $0.00047424 | $0.00046687 | $0.00048304 | $0.00048304 | - | $474,248 |
| Apr-26 2024 | $0.00048114 | $0.00046994 | $0.000491 | $0.00047878 | - | $481,144 |
| Apr-25 2024 | $0.00047881 | $0.00047165 | $0.00048339 | $0.00048073 | - | $478,815 |
| Apr-24 2024 | $0.00047758 | $0.00047758 | $0.00050969 | $0.00050646 | - | $477,584 |
| Apr-23 2024 | $0.00050427 | $0.00050427 | $0.00052152 | $0.00052152 | - | $504,276 |
| Apr-22 2024 | $0.00052786 | $0.00049878 | $0.00052786 | $0.00050577 | - | $527,862 |