Cap Mercado $2.81T
1.27%
Volumen 24h $193.81B
-9.75%
BTC % 55.77%
0.05%
ETH % 10.16%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Saakuru Protocol (SKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-20 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-19 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-18 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-17 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-16 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-15 2026 | $0.0000672 | $0.00006347 | $0.0000672 | $0.00006347 | - | $56,598 |
| Apr-14 2026 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | - | $53,459 |
| Apr-13 2026 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | - | $53,459 |
| Apr-12 2026 | $0.00006347 | $0.00006347 | $0.00006491 | $0.00006491 | - | $53,459 |
| Apr-11 2026 | $0.00006491 | $0.00006488 | $0.00006491 | $0.00006488 | - | $54,671 |
| Apr-10 2026 | $0.00006488 | $0.00006222 | $0.00006488 | $0.00006276 | - | $54,645 |
| Apr-09 2026 | $0.00006276 | $0.00006119 | $0.00006276 | $0.00006119 | - | $52,862 |
| Apr-08 2026 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | $51,541 |
| Apr-07 2026 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | $51,541 |