時価総額 $2.81T
1.11%
ボリューム24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Saakuru Protocol (SKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-20 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-19 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-18 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-17 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-16 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-15 2026 | $0.0000672 | $0.00006347 | $0.0000672 | $0.00006347 | - | $56,598 |
| Apr-14 2026 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | - | $53,459 |
| Apr-13 2026 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | - | $53,459 |
| Apr-12 2026 | $0.00006347 | $0.00006347 | $0.00006491 | $0.00006491 | - | $53,459 |
| Apr-11 2026 | $0.00006491 | $0.00006488 | $0.00006491 | $0.00006488 | - | $54,671 |
| Apr-10 2026 | $0.00006488 | $0.00006222 | $0.00006488 | $0.00006276 | - | $54,645 |
| Apr-09 2026 | $0.00006276 | $0.00006119 | $0.00006276 | $0.00006119 | - | $52,862 |
| Apr-08 2026 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | $51,541 |
| Apr-07 2026 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | $51,541 |