Cap Mercato $2.81T
1.11%
Volume 24o $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Monete
34.531
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Saakuru Protocol (SKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-20 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-19 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-18 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-17 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-16 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-15 2026 | $0.0000672 | $0.00006347 | $0.0000672 | $0.00006347 | - | $56,598 |
| Apr-14 2026 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | - | $53,459 |
| Apr-13 2026 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | - | $53,459 |
| Apr-12 2026 | $0.00006347 | $0.00006347 | $0.00006491 | $0.00006491 | - | $53,459 |
| Apr-11 2026 | $0.00006491 | $0.00006488 | $0.00006491 | $0.00006488 | - | $54,671 |
| Apr-10 2026 | $0.00006488 | $0.00006222 | $0.00006488 | $0.00006276 | - | $54,645 |
| Apr-09 2026 | $0.00006276 | $0.00006119 | $0.00006276 | $0.00006119 | - | $52,862 |
| Apr-08 2026 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | $51,541 |
| Apr-07 2026 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | $51,541 |