Рыночная кепка $2.83T
1.85%
Объем 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Saakuru Protocol (SKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-20 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-19 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-18 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-17 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-16 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | $56,598 |
| Apr-15 2026 | $0.0000672 | $0.00006347 | $0.0000672 | $0.00006347 | - | $56,598 |
| Apr-14 2026 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | - | $53,459 |
| Apr-13 2026 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | - | $53,459 |
| Apr-12 2026 | $0.00006347 | $0.00006347 | $0.00006491 | $0.00006491 | - | $53,459 |
| Apr-11 2026 | $0.00006491 | $0.00006488 | $0.00006491 | $0.00006488 | - | $54,671 |
| Apr-10 2026 | $0.00006488 | $0.00006222 | $0.00006488 | $0.00006276 | - | $54,645 |
| Apr-09 2026 | $0.00006276 | $0.00006119 | $0.00006276 | $0.00006119 | - | $52,862 |
| Apr-08 2026 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | $51,541 |
| Apr-07 2026 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | $51,541 |